WEX WEX - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
WEX Inc (WEX)
WEX Inc (WEX) オプション

WEX Inc (WEX)

184.06

2.00

(1.10%)

終了 2月5日 6:00AM

184.06

0.00

( 0.00% )

プレマーケット: 6:09PM

WEX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
135.00	47.50	52.00	0.00	49.75	0.00	0.00 %	0	0	-
140.00	42.50	47.00	0.00	44.75	0.00	0.00 %	0	0	-
145.00	37.50	42.00	0.00	39.75	0.00	0.00 %	0	0	-
150.00	33.00	37.30	0.00	35.15	0.00	0.00 %	0	0	-
155.00	28.00	32.70	0.00	30.35	0.00	0.00 %	0	0	-
160.00	23.50	28.30	20.00	25.90	0.00	0.00 %	0	1	-
165.00	19.50	23.40	0.00	21.45	0.00	0.00 %	0	0	-
170.00	15.00	19.00	16.20	17.00	0.00	0.00 %	0	1	-
175.00	11.50	15.50	10.95	13.50	0.00	0.00 %	0	12	-
180.00	8.00	11.80	8.05	9.90	0.00	0.00 %	0	2	-
185.00	5.10	8.90	5.00	7.00	0.00	0.00 %	0	99	-
190.00	3.10	6.80	4.87	4.95	1.37	39.14 %	150	13	2025/2/05
195.00	1.45	5.10	3.40	3.275	0.00	0.00 %	0	5	-
200.00	0.10	4.90	1.89	2.50	0.14	8.00 %	150	35	2025/2/05
210.00	0.05	4.80	1.95	2.425	0.00	0.00 %	0	81	-
220.00	0.60	4.80	0.21	2.70	0.00	0.00 %	0	3	-
230.00	1.35	4.80	1.35	3.075	0.00	0.00 %	0	2	-
240.00	6.39	4.80	6.39	5.595	0.00	0.00 %	0	38	-
250.00	2.25	4.80	2.25	3.525	0.00	0.00 %	0	8	-
260.00	1.85	4.80	1.85	3.325	0.00	0.00 %	0	2	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
135.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.50	4.80	2.55	2.65	0.00	0.00 %	0	2	-
150.00	0.20	4.90	2.25	2.55	0.00	0.00 %	0	1	-
155.00	0.20	4.90	1.55	2.55	0.00	0.00 %	0	3	-
160.00	0.05	2.40	2.45	1.225	0.00	0.00 %	0	1	-
165.00	0.20	4.70	0.00	2.45	0.00	0.00 %	0	0	-
170.00	1.40	4.00	3.00	2.70	1.00	50.00 %	1	16	2025/2/05
175.00	2.30	4.50	4.00	3.40	0.00	0.00 %	503	0	2025/2/05
180.00	3.90	8.50	4.40	6.20	0.00	0.00 %	0	4	-
185.00	6.00	8.20	9.70	7.10	0.00	0.00 %	0	10	-
190.00	8.70	13.10	0.00	10.90	0.00	0.00 %	0	0	-
195.00	12.00	15.70	0.00	13.85	0.00	0.00 %	0	0	-
200.00	16.30	20.50	23.58	18.40	0.00	0.00 %	0	1	-
210.00	24.80	29.00	0.00	26.90	0.00	0.00 %	0	0	-
220.00	34.50	38.40	0.00	36.45	0.00	0.00 %	0	0	-
230.00	44.00	48.50	45.90	46.25	0.00	0.00 %	0	0	-
240.00	54.00	57.90	0.00	55.95	0.00	0.00 %	0	0	-
250.00	63.90	68.00	0.00	65.95	0.00	0.00 %	0	0	-
260.00	73.70	78.00	0.00	75.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OPOFOld Point Financial Corporation	US$ 39.51 (58.99%)	4
TWINTwin Disc Inc	US$ 17.88 (58.93%)	169
IBACIB Acquisition Corporation	US$ 16.24 (58.90%)	62
ADSEADD TEC Energy PLC	US$ 23.39 (56.66%)	12
AFRIForafric Global PLC	US$ 14.99 (56.15%)	20
SBFGSB Finanical Group Inc	US$ 12.22 (-46.85%)	10
THRYThryv Holdings Inc	US$ 10.01 (-46.01%)	4
AURAAura Biosciences Inc	US$ 5.01 (-37.38%)	1
LSBKLake Shore Bancorp Inc	US$ 11.01 (-30.23%)	1
INBXInhibrx Biosciences Inc	US$ 9.01 (-30.21%)	30
SXTP60 Degrees Pharmaceuticals Inc	US$ 0.821 (37.52%)	20.72M
CYNCYNGN Inc	US$ 0.0798 (12.39%)	17.78M
UPCUniverse Pharmaceuticals Inc	US$ 0.341 (26.34%)	10.09M
ASSTAsset Entities Inc	US$ 0.7032 (28.02%)	8M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.47 (47.00%)	7.48M

whytestocks

whytestocks 4年前

Breaking News: $WEX New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

WEX (NYSE: WEX), a leading financial technology service provider, and (E) BrandConnect, a commercial arm of The Economist Group, today announced the release of “The Digital Payments Tipping Point” white paper, which highlights how the pandemic has accelerated the digital t...

Read the whole news WEX - New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

ernie44

ernie44 5年前

only took 2 years to double

whytestocks

whytestocks 5年前

News: $WEX For a Little-Known Fintech Company, New Growth Opportunities Abound

On Nov. 19, financial technology company WEX (NYSE: WEX) announced it had been granted a license to process electronic payments in the Netherlands, the seventh largest European economy by GDP and a completely new European market for WEX. The company now operates in 11 countries, but 86...

Got this from WEX - For a Little-Known Fintech Company, New Growth Opportunities Abound

wiltonio

wiltonio 7年前

HENDERSON GROUP PLC has filed a new 13G, reporting 10.1% ownership in $WEX - https://fintel.io/soh/us/wex/henderson-group and https://fintel.io/i/henderson-group

ValueInvestor15

ValueInvestor15 8年前

5yr DCF analysis implies $WEX Inc is 4% overvalued before earnings Monday:

DCF Model

jc11brewer

jc11brewer 9年前

WHAM, INC. (WFMC) to launch new CHRIST credit card...stock price .10

Jordantrae

Jordantrae 11年前

Huge support near 105.61. Big buy last week. Looks like a good play going forward.

Gixene

Gixene 11年前

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約