WEX WEX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
WEX Inc (WEX)
WEX Inc (WEX) オプション

WEX Inc (WEX)

188.19

2.81

(1.52%)

終了 11月26日 6:00AM

186.30

-1.89

( -1.00% )

プレマーケット: 10:18PM

WEX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
135.00	50.30	50.30	50.30	50.30	0.00	0.00 %	0	1	-
140.00	46.00	50.70	0.00	48.35	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	36.50	40.40	0.00	38.45	0.00	0.00 %	0	0	-
155.00	31.50	35.80	28.50	33.65	0.00	0.00 %	0	3	-
160.00	16.60	16.60	16.60	16.60	0.00	0.00 %	0	1	-
165.00	21.50	25.50	14.81	23.50	0.00	0.00 %	0	1	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	12.50	17.20	9.38	14.85	0.00	0.00 %	0	1	-
180.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	27	-
185.00	4.60	9.40	2.75	7.00	0.00	0.00 %	0	42	-
190.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	12	-
195.00	0.05	2.65	2.18	1.35	0.34	18.48 %	1	278	2024/11/26
200.00	0.05	1.65	1.15	0.85	0.00	0.00 %	0	17	-
210.00	0.25	0.75	0.00	0.50	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	2.59	1.75	2.59	2.17	0.00	0.00 %	0	15	-
250.00	1.15	1.75	1.15	1.45	0.00	0.00 %	0	8	-
260.00	0.94	0.94	0.94	0.94	0.00	0.00 %	0	2	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.38	1.20	0.38	0.79	0.00	0.00 %	0	1	-
155.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
160.00	1.47	1.47	1.47	1.47	0.00	0.00 %	0	1	-
165.00	1.64	2.90	1.64	2.27	0.00	0.00 %	0	4	-
170.00	0.30	1.35	0.81	0.825	-1.69	-67.60 %	2	375	2024/11/26
175.00	3.98	3.98	3.98	3.98	0.00	0.00 %	0	15	-
180.00	1.80	4.80	6.17	3.30	0.00	0.00 %	0	1	-
185.00	1.10	5.40	6.95	3.25	0.00	0.00 %	0	1	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	7.00	10.60	0.00	8.80	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	35.90	35.90	35.90	35.90	0.00	0.00 %	0	1	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	50.60	54.40	0.00	52.50	0.00	0.00 %	0	0	-
250.00	60.50	64.50	0.00	62.50	0.00	0.00 %	0	0	-
260.00	70.60	74.50	0.00	72.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTXPoseida Therapeutics Inc	US$ 9.4097 (229.01%)	5.86M
TOYOTOYO Company Ltd	US$ 5.40 (86.21%)	3.79M
IDAIT Stamp Inc	US$ 0.3031 (68.39%)	99.53M
ZENAZenaTech Inc	US$ 10.40 (61.99%)	22.77M
SMTKSmartKem Inc	US$ 8.1499 (50.09%)	3.15M
ALECAlector Inc	US$ 2.75 (-30.56%)	293.02k
QMCOQuantum Corporation	US$ 16.50 (-24.21%)	323.81k
EGBNEagle Bancorp Inc	US$ 23.10 (-23.00%)	9
WLDSWearable Devices Ltd	US$ 2.15 (-22.10%)	195.62k
BTSGUBrightSpring Health Services Inc	US$ 55.01 (-20.77%)	104
IDAIT Stamp Inc	US$ 0.3031 (68.39%)	99.53M
RGTIRigetti Computing Inc	US$ 2.43 (-11.64%)	26.88M
ELABElevai Labs Inc	US$ 0.0148 (-6.92%)	23.42M
ZENAZenaTech Inc	US$ 10.40 (61.99%)	22.77M
MDAISpectral AI Inc	US$ 1.66 (26.72%)	14.44M

whytestocks

whytestocks 4年前

Breaking News: $WEX New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

WEX (NYSE: WEX), a leading financial technology service provider, and (E) BrandConnect, a commercial arm of The Economist Group, today announced the release of “The Digital Payments Tipping Point” white paper, which highlights how the pandemic has accelerated the digital t...

Read the whole news WEX - New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

ernie44

ernie44 5年前

only took 2 years to double

whytestocks

whytestocks 5年前

News: $WEX For a Little-Known Fintech Company, New Growth Opportunities Abound

On Nov. 19, financial technology company WEX (NYSE: WEX) announced it had been granted a license to process electronic payments in the Netherlands, the seventh largest European economy by GDP and a completely new European market for WEX. The company now operates in 11 countries, but 86...

Got this from WEX - For a Little-Known Fintech Company, New Growth Opportunities Abound

wiltonio

wiltonio 7年前

HENDERSON GROUP PLC has filed a new 13G, reporting 10.1% ownership in $WEX - https://fintel.io/soh/us/wex/henderson-group and https://fintel.io/i/henderson-group

ValueInvestor15

ValueInvestor15 8年前

5yr DCF analysis implies $WEX Inc is 4% overvalued before earnings Monday:

DCF Model

jc11brewer

jc11brewer 8年前

WHAM, INC. (WFMC) to launch new CHRIST credit card...stock price .10

Jordantrae

Jordantrae 10年前

Huge support near 105.61. Big buy last week. Looks like a good play going forward.

Gixene

Gixene 11年前

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約