ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Walker & Dunlop Inc

Walker & Dunlop Inc (WD)

84.99
2.90
( 3.53% )
更新日時: 03:01:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0035.5040.400.0037.950.000.00 %00-
50.0030.5035.200.0032.850.000.00 %00-
55.0027.5032.100.0029.800.000.00 %00-
60.0021.6024.900.0023.250.000.00 %00-
65.0015.5019.800.0017.650.000.00 %00-
70.0010.5014.900.0012.700.000.00 %00-
75.008.0011.700.009.850.000.00 %00-
80.002.006.6016.494.300.000.00 %08-
85.000.554.903.252.7250.000.00 %02-
90.000.054.800.202.4250.000.00 %023-
95.000.050.300.150.1750.000.00 %04-
100.001.004.801.002.900.000.00 %026-
105.002.532.002.532.2650.000.00 %01-
110.000.002.000.000.000.000.00 %00-
115.000.004.800.000.000.000.00 %00-
120.000.004.800.000.000.000.00 %00-
125.000.004.800.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.005.000.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.002.404.802.403.600.000.00 %00-
70.002.414.802.413.6050.000.00 %00-
75.000.204.900.002.550.000.00 %00-
80.000.054.900.002.4750.000.00 %00-
85.002.205.502.313.850.000.00 %01-
90.005.508.700.007.100.000.00 %00-
95.009.3012.904.2211.100.000.00 %01-
100.0015.6020.0014.0517.800.000.00 %04-
105.0018.8023.000.0020.900.000.00 %00-
110.0025.6030.000.0027.800.000.00 %00-
115.0030.5035.000.0032.750.000.00 %00-
120.0035.5040.000.0037.750.000.00 %00-
125.0040.5045.000.0042.750.000.00 %00-
130.0043.4048.000.0045.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

WD Discussion

投稿を表示