ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Walker & Dunlop Inc

Walker & Dunlop Inc (WD)

85.34
-1.10
(-1.27%)
終了 2月19日 6:00AM
85.70
0.36
( 0.42% )
プレマーケット: 7:22PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.98-6.5226876090891.6892.5784.2930898587.41057963CS
4-10.51-10.924020372196.219784.2921475892.67039552CS
12-25.61-23.0078160093111.31113.4884.2917766396.45668489CS
26-17.91-17.2859762571103.61118.1984.29167880103.79880922CS
52-9.2-9.6944151738794.9118.1984.29191476100.11438802CS
156-50.7-37.1700879765136.4139.8661.0618479893.53041061CS
2608.7211.32761756376.98156.7724.5518864287.31630938CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173992200085.34-1.1-1.2785.685.9984.29218590
173957640086.440.280.3286.2486.7384.75255576
173949000086.16-4.82-5.3089.7490.6784.63418760
173940360090.98-2.9-3.0991.6892.5789.91343013
173931720093.880.10.1192.8894.09592.31184511
173923080093.78-0.56-0.5994.9694.9693.08264864
173897160094.34-1.39-1.4595.7895.8292.83229684
173888520095.730.50.539696.0594.59180395
173879880095.230.40.4295.795.90594.16190394
173871240094.830.650.6993.7295.1493.29178243
173862600094.18-1.89-1.9794.7594.9891.83212255
173836680096.07-0.52-0.5496.139795.06289614
173828040096.591.331.4096.5996.9995.16170313
173819400095.26-0.81-0.8495.6796.2894.28169293
173810760096.07-0.45-0.4795.5996.4594.79115695
173802120096.521.421.4995.4696.8394.29183262
173776200095.1-0.28-0.2994.5895.79594.31147954
173767560095.3800.0095.3895.3895.380
173758920095.38-1.38-1.4396.2196.548594.82113233
173750280096.761.421.4995.3697.0994.7120671
173715720095.34-0.15-0.1697.797.794.875129600
173707080095.491.241.3294.5996.1293.41143707
173698440094.255.646.3690.7995.1790.79230891
173689800088.611.762.0387.2989.422487.1234569
173681160086.85-0.52-0.6086.6487.41785.63198742
173655240087.37-4.87-5.2890.57590.57586.89207900
173637960092.24-0.14-0.1591.7992.7490.25118424
173629320092.38-2.24-2.3795.0195.1592.13151319
173620680094.62-1.37-1.4395.69996.394.45188663
173594760095.990.550.5895.8796.295.35225209
173586120095.44-1.77-1.829898.61594.6201113970
173568840097.211.521.5995.9497.3995.94105953
173560200095.69-1.07-1.1196.3596.3594.99130832
173534280096.76-1.9-1.9397.31598.996.13100878
173525640098.660.390.4097.899.00597.4108263
173507784098.270.890.9197.0698.496.99550861
173499720097.38-0.37-0.3896.7197.968796.32112779
173473800097.751.431.4896.699.21596.6649969
173465160096.32-2.4-2.4399.465101.7396.29147790
173456520098.72-7.17-6.77106.63106.9697.76239220
1734478800105.89-1.65-1.53106.61107.765105.78187879
1734392400107.541.971.87106.035108.58105.805104182
1734133200105.57-1.38-1.29106.55106.55104.72158667
1734046800106.95-0.47-0.44107.2227107.635106.45196263
1733960400107.4210.94106.56108.41106.56126698
1733874000106.42-0.7-0.65106.78108.58105.64146137
1733787600107.12-1.67-1.54109.425109.425107114586
1733528400108.790.940.87107.9109.9258107.8408104456
1733442000107.85-1.21-1.11108.88109.28107.4607126870
1733355600109.06-0.1-0.09109.335110106.89139052
1733269200109.16-1.05-0.95110.66110.66108.26132385
1733182800110.210.030.03110.8111.2657109.1239106674
1732917840110.18-0.64-0.58111.695111.865109.9673821
1732750800110.820.260.24111.31113.48110.69122626
1732664400110.56-1.93-1.72110.97112.27109.02107476
1732578000112.4943.69109.9114.04109.8067214912
1732318800108.491.681.57106.81108.97106.81145373
1732232400106.811.091.03106.08107.755106.0897931
1732146000105.72-1.21-1.13106.11106.93104.98105225
1732059600106.930.190.18106.37107.47105.68110625
Rendering Error

WD 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock