Walker & Dunlop Inc【WD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	0.255553371339	50.87	55	50.43	271048	51.93302361	CS
4	2.52	5.19801980198	48.48	55	47.365	307812	50.80315871	CS
12	6.23	13.915568461	44.77	56.85	42.56	295542	50.06654297	CS
26	-11.02	-17.7684617865	62.02	66.47	42.115	325926	52.54578553	CS
52	-14.8	-22.4924012158	65.8	90	42.115	292102	62.6799773	CS
156	-28.19	-35.5979290314	79.19	118.19	42.115	233702	79.21446507	CS
260	-52.54	-50.7436739424	103.54	156.77	42.115	202242	86.17495839	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781736000	51	-0.85	-1.64	51.55	52.9	50.43	249719
1781649600	51.85	0.57	1.11	51.6	52.57	51.25	225563
1781563200	51.28	-1.98	-3.72	53.75	55	51.15	326594
1781304000	53.26	0.92	1.76	52.775	53.98	51.935	260639
1781217600	52.34	1.27	2.49	50.87	52.41	50.78	292726
1781131200	51.07	-1.82	-3.44	53.05	53.05	51.05	198438
1781044800	52.89	1.1	2.12	52.5	54.13	52.19	374998
1780958400	51.79	0.54	1.05	51.56	52.78	51.035	328662
1780699200	51.25	-0.44	-0.85	51.79	52.36	51.02	262051
1780612800	51.69	3.37	6.97	49.22	51.72	48.53	413307
1780526400	48.32	-1.49	-2.99	49.07	49.33	47.365	312716
1780440000	49.81	1.48	3.06	48.28	50.53	47.66	425208
1780353600	48.33	-1.86	-3.71	49.73	50.13	47.5	548352
1780094400	50.19	-0.62	-1.22	50.72	50.98	49.845	402051
1780008000	50.81	0.21	0.42	50.21	51.435	50.02	204090
1779921600	50.6	0.52	1.04	50.65	51.235	50.11	328984
1779835200	50.08	-0.29	-0.58	49.9	51	49.72	173373
1779489600	50.37	-0.16	-0.32	50.53	51.06	49.81	250621
1779403200	50.53	0.8	1.61	48.48	50.585	48.26	270328
1779316800	49.73	1.29	2.66	48.44	50.065	47.51	544298
1779230400	48.44	-1.93	-3.83	50.07	50.37	48.39	449135
1779144000	50.37	-0.73	-1.43	51.37	52.35	50.31	280911
1778884800	51.1	-1.87	-3.53	52.66	52.66	51.02	233367
1778798400	52.97	-0.87	-1.62	54.57	55.02	52.95	318418
1778712000	53.84	-1.34	-2.43	54.7	55.01	53.6	454529
1778625600	55.18	1.37	2.55	53.91	55.31	53.21	580256
1778539200	53.81	-0.8	-1.46	54.59	54.59	51.825	448496
1778280000	54.61	-0.22	-0.40	54.67	55.51	53.775	360555
1778193600	54.83	1.66	3.12	54.76	56.85	53.41	365618
1778107200	53.17	2.01	3.93	51.85	54.02	51.66	410879
1778020800	51.16	0.3	0.59	51	51.805	50.02	164998
1777934400	50.86	-0.42	-0.82	50.96	52.26	50.81	290793
1777675200	51.28	0.93	1.85	50.66	51.52	50	187829
1777588800	50.35	-0.62	-1.22	50.77	51.36	50.3	199230
1777502400	50.97	-0.52	-1.01	51.41	51.78	50.61	193080
1777416000	51.49	0.6	1.18	51.09	51.72	50.49	258252
1777329600	50.89	-0.52	-1.01	51.41	52.44	50.78	187179
1777070400	51.41	1.75	3.52	49.8	51.87	48.44	257634
1776984000	49.66	-0.34	-0.68	50.1	50.41	49.12	212901
1776897600	50	0.35	0.70	49.95	50.535	49.42	219904
1776811200	49.65	-1.15	-2.26	51.11	51.53	48.98	260714
1776724800	50.8	0.6	1.20	49.85	51.16	49.33	318343
1776465600	50.2	0.93	1.89	50.05	50.85	49.98	246619
1776379200	49.27	0.28	0.57	49.21	49.86	48.79	232293
1776292800	48.99	0.78	1.62	48.31	49.29	48.17	222370
1776206400	48.21	0.36	0.75	48.04	48.73	47.7201	147944
1776120000	47.85	1.06	2.27	46.54	47.87	46.37	254241
1775860800	46.79	1.18	2.59	45.78	46.865	45.3801	167104
1775774400	45.61	0.34	0.75	44.77	46.12	44.5	268595
1775688000	45.27	0.41	0.91	46.52	47.01	45.19	348488
1775601600	44.86	-0.26	-0.58	44.88	45.9	44.37	317489
1775515200	45.12	0.68	1.53	44.46	45.42	43.9	288630
1775169600	44.44	0.16	0.36	43.91	44.68	43.03	135861
1775083200	44.28	-0.1	-0.23	43.91	45.01	43.63	249617
1774996800	44.38	0.89	2.05	44	44.86	43.1	312554
1774910400	43.49	0.44	1.02	43.38	43.835	42.56	361347
1774651200	43.05	-1.89	-4.21	44.27	45.0699	42.91	292349
1774564800	44.94	-0.13	-0.29	44.77	45.58	44.375	250169
1774478400	45.07	1.09	2.48	44.59	45.5599	43.92	406736
1774392000	43.98	-0.52	-1.17	43.86	44.645	43.4	531128
1774305600	44.5	0.68	1.55	45.21	45.84	44.19	425300
1774046400	43.82	-0.81	-1.81	44.47	45.29	43.6	582269
1773960000	44.63	-0.23	-0.51	44.46	45.19	43.84	387696
1773873600	44.86	-1.01	-2.20	45.26	46.4599	44.72	487924