Walker & Dunlop Inc【WD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.995	1.96175078864	50.72	52.36	47.365	420504	49.64478205	CS
4	-2.955	-5.40515822206	54.67	55.51	47.365	368415	51.20666327	CS
12	5.825	12.6933972543	45.89	56.85	42.56	323601	48.64596026	CS
26	-12.355	-19.2835960668	64.07	66.47	42.115	326897	53.32101574	CS
52	-15.615	-23.1917421655	67.33	90	42.115	289609	63.31706194	CS
156	-21.725	-29.5819716776	73.44	118.17	42.115	231179	79.52724668	CS
260	-50.065	-49.1894281784	101.78	156.77	42.115	200293	86.53360577	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	51.69	3.37	6.97	49.22	51.72	48.53	413307
1780526400	48.32	-1.49	-2.99	49.07	49.33	47.365	312716
1780440000	49.81	1.48	3.06	48.28	50.53	47.66	425208
1780353600	48.33	-1.86	-3.71	49.73	50.13	47.5	548352
1780094400	50.19	-0.62	-1.22	50.72	50.98	49.845	402938
1780008000	50.81	0.21	0.42	50.21	51.435	50.02	204090
1779921600	50.6	0.52	1.04	50.65	51.235	50.11	328984
1779835200	50.08	-0.29	-0.58	49.9	51	49.72	173373
1779489600	50.37	-0.16	-0.32	50.53	51.06	49.81	250621
1779403200	50.53	0.8	1.61	48.48	50.585	48.26	270328
1779316800	49.73	1.29	2.66	48.44	50.065	47.51	544298
1779230400	48.44	-1.93	-3.83	50.07	50.37	48.39	449135
1779144000	50.37	-0.73	-1.43	51.37	52.35	50.31	280911
1778884800	51.1	-1.87	-3.53	52.66	52.66	51.02	233367
1778798400	52.97	-0.87	-1.62	54.57	55.02	52.95	318418
1778712000	53.84	-1.34	-2.43	54.7	55.01	53.6	454529
1778625600	55.18	1.37	2.55	53.91	55.31	53.21	580256
1778539200	53.81	-0.8	-1.46	54.59	54.59	51.825	448496
1778280000	54.61	-0.22	-0.40	54.67	55.51	53.775	360555
1778193600	54.83	1.66	3.12	54.76	56.85	53.41	365618
1778107200	53.17	2.01	3.93	51.85	54.02	51.66	410879
1778020800	51.16	0.3	0.59	51	51.805	50.02	164998
1777934400	50.86	-0.42	-0.82	50.96	52.26	50.81	290793
1777675200	51.28	0.93	1.85	50.66	51.52	50	187829
1777588800	50.35	-0.62	-1.22	50.77	51.36	50.3	199230
1777502400	50.97	-0.52	-1.01	51.41	51.78	50.61	193080
1777416000	51.49	0.6	1.18	51.09	51.72	50.49	258252
1777329600	50.89	-0.52	-1.01	51.41	52.44	50.78	187179
1777070400	51.41	1.75	3.52	49.8	51.87	48.44	257634
1776984000	49.66	-0.34	-0.68	50.1	50.41	49.12	212901
1776897600	50	0.35	0.70	49.95	50.535	49.42	219904
1776811200	49.65	-1.15	-2.26	51.11	51.53	48.98	260714
1776724800	50.8	0.6	1.20	49.85	51.16	49.33	318343
1776465600	50.2	0.93	1.89	50.05	50.85	49.98	246619
1776379200	49.27	0.28	0.57	49.21	49.86	48.79	232293
1776292800	48.99	0.78	1.62	48.31	49.29	48.17	222370
1776206400	48.21	0.36	0.75	48.04	48.73	47.7201	147944
1776120000	47.85	1.06	2.27	46.54	47.87	46.37	254241
1775860800	46.79	1.18	2.59	45.78	46.865	45.3801	167104
1775774400	45.61	0.34	0.75	44.77	46.12	44.5	268595
1775688000	45.27	0.41	0.91	46.52	47.01	45.19	348488
1775601600	44.86	-0.26	-0.58	44.88	45.9	44.37	317489
1775515200	45.12	0.68	1.53	44.46	45.42	43.9	288630
1775169600	44.44	0.16	0.36	43.91	44.68	43.03	135861
1775083200	44.28	-0.1	-0.23	43.91	45.01	43.63	249617
1774996800	44.38	0.89	2.05	44	44.86	43.1	312554
1774910400	43.49	0.44	1.02	43.38	43.835	42.56	361347
1774651200	43.05	-1.89	-4.21	44.27	45.0699	42.91	292349
1774564800	44.94	-0.13	-0.29	44.77	45.58	44.375	250169
1774478400	45.07	1.09	2.48	44.59	45.5599	43.92	406736
1774392000	43.98	-0.52	-1.17	43.86	44.645	43.4	531128
1774305600	44.5	0.68	1.55	45.21	45.84	44.19	425261
1774046400	43.82	-0.81	-1.81	44.47	45.29	43.6	582269
1773960000	44.63	-0.23	-0.51	44.46	45.19	43.84	387696
1773873600	44.86	-1.01	-2.20	45.26	46.4599	44.72	487924
1773787200	45.87	0.41	0.90	46.14	47.61	45.69	416590
1773700800	45.46	0.45	1.00	45.69	46.13	44.845	577742
1773441600	45.01	-1.23	-2.66	45.89	46.655	44.69	330587
1773355200	46.24	-0.95	-2.01	46.69	48.08	45.89	495133
1773268800	47.19	-0.31	-0.65	47.53	48.085	45.3	725220
1773182400	47.5	-2.42	-4.85	49.03	49.38	46.06	844240
1773096000	49.92	1.73	3.59	47.79	50.01	46.97	615866
1772840400	48.19	-2.32	-4.59	49.31	49.88	48.05	403527
1772754000	50.51	0.16	0.32	49.76	50.61	48.915	367251