ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Western Alliance Bancorporation

Western Alliance Bancorporation (WAL)

90.44
1.69
( 1.90% )
更新日時: 00:42:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0029.5031.600.0030.550.000.00 %00-
65.0024.5026.300.0025.400.000.00 %00-
70.0019.5021.2016.0020.350.000.00 %00-
72.5017.0018.8016.8017.900.000.00 %00-
75.0014.6015.8011.0015.200.000.00 %00-
77.5012.7013.508.5013.100.000.00 %00-
80.009.8011.207.6010.500.000.00 %03-
82.507.708.705.908.200.000.00 %070-
85.005.505.904.375.700.000.00 %0951-
87.503.203.601.753.400.000.00 %0241-
90.001.451.701.151.5750.1413.86 %120623:52:18
92.500.400.650.300.5250.000.00 %0511-
95.000.050.200.150.1250.000.00 %0505-
97.500.050.150.050.100.000.00 %0282-
100.000.250.250.250.250.000.00 %0321-
105.000.050.100.050.0750.000.00 %0100-
110.000.050.400.050.2250.000.00 %09-
115.000.250.400.250.3250.000.00 %017-
120.000.080.150.080.1150.000.00 %012-
125.000.000.400.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.030.400.030.2150.000.00 %041-
65.000.050.400.050.2250.000.00 %030-
70.000.050.450.050.250.000.00 %0336-
72.500.050.500.050.2750.000.00 %021-
75.000.100.550.100.3250.000.00 %01,523-
77.500.100.600.100.350.000.00 %079-
80.000.230.150.230.190.000.00 %068-
82.500.480.150.480.3150.000.00 %060-
85.000.050.150.350.100.000.00 %0394-
87.500.300.450.700.375-0.30-30.00 %213500:07:04
90.001.001.254.331.1250.000.00 %0112-
92.502.402.804.602.600.000.00 %062-
95.004.205.607.004.900.000.00 %08-
97.506.208.007.707.100.000.00 %03-
100.009.3010.5011.909.900.000.00 %05-
105.0014.2015.6013.2014.900.000.00 %00-
110.0019.2020.700.0019.950.000.00 %00-
115.0024.1025.600.0024.850.000.00 %00-
120.0028.9030.700.0029.800.000.00 %00-
125.0033.6035.700.0034.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 1.01
(116.27%)
149.56M
ABVCABVC BioPharma Inc
US$ 0.81165
(77.80%)
4.56M
ALLOAllogene Therapeutics Inc
US$ 3.22
(57.84%)
35.05M
STAIScanTech AI Systems Inc
US$ 3.1211
(52.25%)
39.19M
PRPHProPhase Labs Inc
US$ 0.4892
(50.52%)
104.53M
SEPNSepterna Inc
US$ 4.59
(-64.58%)
2.67M
BPTHBio Path Holdings Inc
US$ 0.269106
(-57.50%)
2.67M
PTPIPetros Pharmaceuticals Inc
US$ 0.1333
(-54.51%)
13.55M
RSLSReShape Lifesciences Inc
US$ 1.07
(-54.08%)
3.7M
LGMKLogicMark Inc
US$ 0.3132
(-46.80%)
2.92M
ADTXAditxt Inc
US$ 0.0796
(13.71%)
264.64M
KWEKWESST Micro Systems Inc
US$ 1.02
(118.42%)
149.65M
PRPHProPhase Labs Inc
US$ 0.4969
(52.89%)
104.18M
INTCIntel Corporation
US$ 25.99
(10.13%)
68.47M
DGLYDigital Ally Inc
US$ 0.0802
(4.56%)
49.66M

WAL Discussion

投稿を表示

最近閲覧した銘柄