![Western Alliance Bancorporation](/common/images/company/NY_WAL.png)
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 29.50 | 31.60 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.50 | 26.30 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.50 | 21.20 | 16.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 17.00 | 18.80 | 16.80 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.60 | 15.80 | 11.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 12.70 | 13.50 | 8.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.80 | 11.20 | 7.60 | 10.50 | 0.00 | 0.00 % | 0 | 3 | - |
82.50 | 7.70 | 8.70 | 5.90 | 8.20 | 0.00 | 0.00 % | 0 | 70 | - |
85.00 | 5.50 | 5.90 | 4.37 | 5.70 | 0.00 | 0.00 % | 0 | 951 | - |
87.50 | 3.20 | 3.60 | 1.75 | 3.40 | 0.00 | 0.00 % | 0 | 241 | - |
90.00 | 1.45 | 1.70 | 1.15 | 1.575 | 0.14 | 13.86 % | 1 | 206 | 23:52:18 |
92.50 | 0.40 | 0.65 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 511 | - |
95.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 505 | - |
97.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 282 | - |
100.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 321 | - |
105.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 100 | - |
110.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 12 | - |
125.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 41 | - |
65.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 336 | - |
72.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 1,523 | - |
77.50 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 79 | - |
80.00 | 0.23 | 0.15 | 0.23 | 0.19 | 0.00 | 0.00 % | 0 | 68 | - |
82.50 | 0.48 | 0.15 | 0.48 | 0.315 | 0.00 | 0.00 % | 0 | 60 | - |
85.00 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 394 | - |
87.50 | 0.30 | 0.45 | 0.70 | 0.375 | -0.30 | -30.00 % | 2 | 135 | 00:07:04 |
90.00 | 1.00 | 1.25 | 4.33 | 1.125 | 0.00 | 0.00 % | 0 | 112 | - |
92.50 | 2.40 | 2.80 | 4.60 | 2.60 | 0.00 | 0.00 % | 0 | 62 | - |
95.00 | 4.20 | 5.60 | 7.00 | 4.90 | 0.00 | 0.00 % | 0 | 8 | - |
97.50 | 6.20 | 8.00 | 7.70 | 7.10 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 9.30 | 10.50 | 11.90 | 9.90 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 14.20 | 15.60 | 13.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.20 | 20.70 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.10 | 25.60 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.90 | 30.70 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.60 | 35.70 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約