ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wabtec Corp

Wabtec Corp (WAB)

175.50
-3.79
(-2.11%)
終了 3月11日 5:00AM
175.50
0.00
(0.00%)
取引時間後: 7:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0028.5032.800.0030.650.000.00 %00-
150.0023.5028.400.0025.950.000.00 %00-
155.0019.9022.600.0021.250.000.00 %00-
160.0014.2018.800.0016.500.000.00 %00-
165.0011.7013.000.0012.350.000.00 %00-
170.007.208.700.007.950.000.00 %00-
175.004.305.506.404.900.101.59 %132025/3/10
180.002.503.102.202.80-0.83-27.39 %25032025/3/11
185.001.052.001.321.525-0.58-30.53 %11702025/3/11
190.000.401.750.621.0750.000.00 %055-
195.000.050.900.340.4750.000.00 %0389-
200.000.160.500.160.330.000.00 %0137-
210.000.051.550.050.800.000.00 %0461-
220.000.071.500.070.7850.000.00 %019-
230.000.300.050.300.1750.000.00 %0477-
240.000.701.500.701.100.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.021.150.020.5850.000.00 %00-
150.000.002.250.000.000.000.00 %00-
155.000.001.700.000.000.000.00 %00-
160.000.102.700.001.400.000.00 %00-
165.000.752.550.301.650.000.00 %06-
170.002.102.802.902.451.1565.71 %15222025/3/11
175.003.804.903.704.350.000.00 %012-
180.006.507.505.707.000.000.00 %028-
185.009.8011.608.8510.701.7725.00 %2392025/3/11
190.0013.4016.0014.5014.702.7022.88 %1142025/3/10
195.0018.1020.7017.3019.400.000.00 %018-
200.0022.0025.7021.6523.850.000.00 %01-
210.0032.5036.308.8034.400.000.00 %00-
220.0042.7046.000.0044.350.000.00 %00-
230.0052.5056.000.0054.250.000.00 %00-
240.0062.5066.000.0064.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

WAB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock