ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wabtec Corp

Wabtec Corp (WAB)

182.9309
0.8809
( 0.48% )
更新日時: 04:17:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0037.2040.200.0038.700.000.00 %00-
150.0031.5035.300.0033.400.000.00 %00-
155.0027.5030.100.0028.800.000.00 %00-
160.0022.2025.500.0023.850.000.00 %00-
165.0017.9020.000.0018.950.000.00 %00-
170.0013.3014.600.0013.950.000.00 %00-
175.009.5010.8014.4010.150.000.00 %01-
180.006.206.707.766.450.000.00 %1001:21:31
185.003.504.104.303.800.8022.86 %31402:32:52
190.001.752.051.971.90-0.03-1.50 %55403:44:26
195.000.801.000.850.900.056.25 %537903:48:43
200.000.250.500.400.3750.000.00 %19703:38:53
210.000.050.750.190.400.000.00 %0462-
220.000.200.150.070.175-0.13-65.00 %12001:06:30
230.000.300.500.300.400.000.00 %0477-
240.000.700.750.700.7250.000.00 %04-
250.000.000.750.000.000.000.00 %00-
260.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.020.750.020.3850.000.00 %00-
150.000.000.750.000.000.000.00 %00-
155.000.000.750.000.000.000.00 %00-
160.000.000.750.000.000.000.00 %00-
165.000.300.650.300.4750.000.00 %06-
170.000.651.051.100.850.000.00 %0607-
175.001.451.801.221.625-0.73-37.44 %5600:53:44
180.002.903.402.343.15-1.16-33.14 %12800:53:44
185.005.205.806.005.500.000.00 %038-
190.008.009.009.208.500.000.00 %014-
195.0012.3013.005.8012.650.000.00 %020-
200.0015.5018.208.7516.850.000.00 %042-
210.0025.3028.308.8026.800.000.00 %02-
220.0035.3038.500.0036.900.000.00 %00-
230.0045.5047.800.0046.650.000.00 %00-
240.0055.3059.300.0057.300.000.00 %00-
250.0065.5069.300.0067.400.000.00 %00-
260.0075.6078.700.0077.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.32
(96.61%)
125.63M
PRCHPorch Group Inc
US$ 6.37
(68.07%)
22.98M
RENBRenovaro Inc
US$ 1.22
(57.83%)
20.24M
MULNMullen Automotive Inc
US$ 3.6583
(55.01%)
88.29M
PITAHeramba Electric PLC
US$ 0.555
(50.41%)
79.53M
FLYWFlywire Corporation
US$ 10.83
(-38.61%)
19.37M
SNDKSanDisk Corporation
US$ 47.845
(-37.19%)
5.06M
GERNGeron Corp
US$ 1.59
(-32.91%)
76.43M
VEROVenus Concept Inc
US$ 0.3673
(-31.98%)
1.66M
ILAGIntelligent Living Application Group Inc
US$ 0.5622
(-31.44%)
463.36k
NVDANVIDIA Corporation
US$ 129.2424
(2.06%)
192.24M
TRNRInteractive Strength Inc
US$ 1.285
(35.31%)
152.7M
LCIDLucid Group Inc
US$ 2.265
(-13.22%)
125.36M
ENVBEnveric Biosciences Inc
US$ 2.31
(95.76%)
124.56M
SMCISuper Micro Computer Inc
US$ 51.28
(12.60%)
108.28M

WAB Discussion

投稿を表示