ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

43.71
0.39
(0.90%)
終値: 2月26日 6:00AM
43.857
0.147
( 0.34% )
取引時間後: 9:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.004.604.804.554.700.000.00 %0623-
39.504.104.403.754.250.000.00 %056-
40.003.603.803.453.700.000.00 %03,658-
40.502.993.302.903.1450.000.00 %0659-
41.002.702.932.812.8150.3715.16 %2,3047,4452025/2/26
41.502.082.312.062.1950.105.10 %31,2112025/2/25
42.001.711.841.801.7750.3826.76 %7494,3392025/2/26
42.501.231.281.221.2550.2829.79 %1978,4022025/2/25
43.000.790.840.730.8150.1832.73 %2024,3172025/2/25
43.500.390.510.500.450.1961.29 %3,3349,3332025/2/26
44.000.210.240.210.2250.0975.00 %7,0238,1352025/2/26
44.500.080.100.100.090.0466.67 %2,1191,3692025/2/26
45.000.030.050.050.040.0266.67 %7271,6652025/2/25
45.500.010.030.010.02-0.01-50.00 %91922025/2/26
46.000.010.020.010.0150.000.00 %953102025/2/26
47.000.030.060.100.0450.07233.33 %1632025/2/25
48.000.011.270.010.640.000.00 %412025/2/26
49.000.000.010.000.000.000.00 %00-
50.000.000.010.010.000.000.00 %102025/2/26
51.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.011.270.010.64-0.01-50.00 %27022025/2/26
39.500.050.210.050.130.04400.00 %11472025/2/25
40.000.010.110.010.060.000.00 %01,653-
40.500.010.350.010.180.000.00 %0429-
41.000.030.050.020.04-0.01-33.33 %11,5092025/2/25
41.500.010.020.010.015-0.01-50.00 %2171,5802025/2/26
42.000.020.040.030.03-0.02-40.00 %717,3152025/2/26
42.500.040.050.040.045-0.06-60.00 %1,9591,8312025/2/26
43.000.090.120.100.105-0.11-52.38 %1,1237812025/2/26
43.500.230.310.280.27-0.17-37.78 %643762025/2/25
44.000.440.670.860.5550.000.00 %0136-
44.500.770.970.950.87-0.28-22.76 %132025/2/25
45.000.991.741.691.3650.000.00 %023-
45.501.052.740.001.8950.000.00 %00-
46.001.862.782.812.320.000.00 %03-
47.002.493.403.102.9450.000.00 %602025/2/26
48.004.204.450.004.3250.000.00 %00-
49.004.505.400.004.950.000.00 %00-
50.004.607.700.006.150.000.00 %00-
51.006.807.400.007.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

VZ Discussion

投稿を表示