ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

43.38
-3.11
( -6.69% )
更新日時: 00:50:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.504.755.050.004.900.000.00 %00-
39.004.354.507.654.4250.000.00 %0247-
39.503.854.006.643.9250.000.00 %017-
40.003.353.503.503.425-2.92-45.48 %624523:42:54
40.502.903.003.022.95-2.17-41.81 %7816100:41:13
41.002.402.482.472.44-3.06-55.33 %1011,49100:48:23
41.501.962.022.061.99-3.24-61.13 %598623:46:26
42.001.511.571.651.54-2.75-62.50 %1231,00800:33:11
42.501.111.191.301.15-3.12-70.59 %13732000:17:50
43.000.750.790.770.77-2.99-79.52 %1,62491200:48:40
43.500.470.500.500.485-2.49-83.28 %1,4671,06500:47:17
44.000.290.310.290.30-2.54-89.75 %1,99287600:49:43
44.500.140.180.160.16-2.18-93.16 %2,29954900:47:59
45.000.080.110.100.095-1.72-94.51 %5,2181,61400:46:14
45.500.050.060.060.055-1.25-95.42 %4411,25900:47:35
46.000.030.050.040.04-0.93-95.88 %9592,95500:42:45
46.500.020.040.030.03-0.62-95.38 %2803,78900:36:41
47.000.020.030.030.025-0.46-93.88 %5732,01000:49:28
47.500.010.030.010.02-0.27-96.43 %1191,21200:20:26
48.000.010.020.010.015-0.14-93.33 %1341,41500:21:13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.500.010.030.020.020.000.00 %1643822:59:46
39.000.010.030.010.02-0.01-50.00 %487600:02:49
39.500.020.030.020.025-0.09-81.82 %179000:43:28
40.000.030.040.030.0350.02200.00 %11377823:58:27
40.500.020.050.050.0350.03150.00 %11123800:31:28
41.000.050.060.060.0550.05500.00 %24627400:48:45
41.500.070.090.080.080.05166.67 %625,36800:44:56
42.000.120.150.130.1350.10333.33 %8011,44300:38:49
42.500.210.240.230.2250.211,050.00 %1,72767200:50:07
43.000.350.390.350.370.321,066.67 %2,8043,46100:43:42
43.500.560.610.550.5850.501,000.00 %72182400:44:52
44.000.870.930.930.900.861,228.57 %6531,48200:49:52
44.501.231.301.001.2650.90900.00 %26867100:18:07
45.001.491.731.641.611.49993.33 %45585900:44:08
45.502.112.242.152.1751.91795.83 %2651,09700:04:05
46.002.592.802.632.6952.30696.97 %7352,72800:01:10
46.503.053.203.003.1252.37376.19 %7551,08500:33:52
47.003.553.703.423.6252.59312.05 %13146300:21:05
47.504.054.203.954.1252.70216.00 %310600:14:56
48.004.454.804.844.6253.05170.39 %24722:40:49

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

VZ Discussion

投稿を表示