ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vistra Corp

Vistra Corp (VST)

169.28
1.62
(0.97%)
終了 2月19日 6:00AM
169.00
-0.28
(-0.17%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.0020.2522.5021.7621.3750.833.97 %1382025/2/19
149.0018.8021.7527.0520.2750.000.00 %012-
150.0018.0520.2019.5219.1250.271.40 %212,1442025/2/19
152.5016.6518.4518.6517.552.7517.30 %8592025/2/19
155.0014.3015.3014.9014.801.047.50 %211,7562025/2/19
157.5011.0013.7512.9012.3750.403.20 %181362025/2/19
160.0010.1010.8510.8210.4751.2713.30 %283,0282025/2/19
162.508.158.708.808.4250.8410.55 %96852025/2/19
165.006.356.956.506.650.559.24 %2673,7812025/2/19
167.504.655.304.554.975-0.25-5.21 %3437352025/2/19
170.002.974.003.703.4850.000.00 %1,3084,1302025/2/19
172.502.582.992.772.785-0.03-1.07 %8891,9132025/2/19
175.001.822.132.151.9750.104.88 %1,4142,8022025/2/19
177.501.171.581.501.375-0.02-1.32 %8318252025/2/19
180.000.801.160.720.98-0.36-33.33 %5,0152,9392025/2/19
182.500.550.720.540.635-0.22-28.95 %1387012025/2/19
185.000.360.450.340.405-0.15-30.61 %5482,3252025/2/19
187.500.230.320.250.275-0.25-50.00 %2965082025/2/19
190.000.110.230.190.17-0.02-9.52 %2513,1742025/2/19
192.500.010.190.100.10-0.19-65.52 %3076742025/2/19

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.000.080.400.180.24-0.14-43.75 %93252025/2/19
149.000.150.290.170.22-0.17-50.00 %1212025/2/19
150.000.160.390.250.275-0.21-45.65 %4387,3712025/2/19
152.500.270.520.380.395-0.26-40.62 %1412,8782025/2/19
155.000.410.600.440.505-0.48-52.17 %6731,4662025/2/19
157.500.580.950.720.765-0.63-46.67 %2769802025/2/19
160.000.961.311.021.135-0.91-47.15 %6832,1832025/2/19
162.501.501.651.611.575-0.95-37.11 %2017452025/2/19
165.002.242.562.312.40-1.24-34.93 %2562,4272025/2/19
167.503.054.103.803.575-0.85-18.28 %1414662025/2/19
170.004.205.354.474.775-1.48-24.87 %1882,4172025/2/19
172.505.157.505.326.325-1.01-15.96 %222672025/2/19
175.006.808.507.397.65-1.88-20.28 %207692025/2/19
177.508.7010.259.359.475-1.90-16.89 %42032025/2/19
180.0011.2512.5011.8011.875-1.80-13.24 %363,9162025/2/19
182.5013.1514.7014.1913.925-0.71-4.77 %11292025/2/19
185.0015.1516.8516.3116.00-0.69-4.06 %1091982025/2/19
187.5017.1519.2518.7118.200.643.54 %17712025/2/19
190.0020.3521.7025.7621.0250.000.00 %0114-
192.5022.8525.2526.1024.050.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

VST Discussion

投稿を表示