ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
231.32
6.28
(2.79%)
終了 3月15日 5:00AM
231.32
0.00
(0.00%)
取引時間後: 6:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0065.7068.400.0067.050.000.00 %00-
170.0060.7063.300.0062.000.000.00 %00-
175.0055.3058.300.0056.800.000.00 %00-
180.0050.0054.000.0052.000.000.00 %00-
185.0044.9048.900.0046.900.000.00 %00-
190.0040.7043.400.0042.050.000.00 %00-
195.0035.8038.500.0037.150.000.00 %00-
200.0030.8033.100.0031.950.000.00 %00-
210.0020.9023.100.0022.000.000.00 %00-
220.0011.8013.909.2212.850.000.00 %0168-
230.003.105.203.894.150.9331.42 %1072025/3/15
240.000.851.201.001.025-0.39-28.06 %8112025/3/15
250.000.101.000.200.550.000.00 %021-
260.000.601.350.600.9750.000.00 %016-
270.000.100.150.100.1250.000.00 %0764-
280.000.040.400.040.220.000.00 %0209-
290.001.002.151.001.5750.000.00 %085-
300.000.391.350.390.870.000.00 %033-
310.000.001.350.000.000.000.00 %00-
320.000.002.050.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.001.350.000.000.000.00 %00-
170.000.001.350.000.000.000.00 %00-
175.000.001.350.000.000.000.00 %00-
180.000.001.350.000.000.000.00 %00-
185.000.001.350.000.000.000.00 %00-
190.000.001.350.000.000.000.00 %00-
195.000.001.350.000.000.000.00 %00-
200.000.050.150.750.100.000.00 %05-
210.000.050.302.530.1750.000.00 %06-
220.000.052.601.001.325-2.00-66.67 %1522025/3/15
230.002.754.704.003.725-3.30-45.21 %11832025/3/15
240.008.0011.3015.009.650.000.00 %032-
250.0017.1020.2030.6818.650.000.00 %030-
260.0026.4029.4012.1027.900.000.00 %06-
270.0036.3039.5046.2037.900.000.00 %01-
280.0046.2049.9056.2048.050.000.00 %03-
290.0056.3059.5019.0057.900.000.00 %00-
300.0066.8069.5026.8068.150.000.00 %00-
310.0076.8079.500.0078.150.000.00 %00-
320.0086.8089.500.0088.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

VMC Discussion

投稿を表示