ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Valero Energy Corporation

Valero Energy Corporation (VLO)

126.80
-0.05
(-0.04%)
終了 3月11日 5:00AM
126.80
0.00
( 0.00% )
プレマーケット: 5:52PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.009.0011.155.8010.0750.000.00 %05-
118.008.6510.3010.899.4754.1461.33 %15152025/3/10
119.007.908.554.408.2250.000.00 %04-
120.006.408.5010.827.452.4729.58 %1322025/3/11
121.005.957.759.326.852.3633.91 %20412025/3/10
122.005.006.855.855.9252.0553.95 %201352025/3/11
123.004.905.205.905.05-0.30-4.84 %1152025/3/11
124.002.735.456.094.090.000.00 %028-
125.003.554.703.754.125-0.63-14.38 %8252025/3/11
126.002.994.104.103.5450.6017.14 %16282025/3/11
127.002.542.842.552.69-0.68-21.05 %2202025/3/11
128.002.022.252.172.135-0.45-17.18 %130782025/3/11
129.001.562.002.501.78-0.06-2.34 %341922025/3/11
130.001.221.441.281.33-0.29-18.47 %73652025/3/11
131.000.971.151.061.06-0.25-19.08 %36542025/3/11
132.000.750.960.870.855-0.15-14.71 %21632025/3/11
133.000.590.750.650.67-0.17-20.73 %49242025/3/11
134.000.430.570.730.50-0.05-6.41 %762342025/3/11
135.000.330.430.480.38-0.18-27.27 %1491422025/3/11
136.000.240.360.410.300.0513.89 %57882025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.000.240.330.310.285-0.05-13.89 %32202025/3/11
118.000.280.440.260.36-0.21-44.68 %3502,5122025/3/10
119.000.410.531.180.470.000.00 %010-
120.000.550.670.650.610.046.56 %61002025/3/11
121.000.680.840.580.76-0.16-21.62 %21672025/3/11
122.000.891.080.650.985-0.32-32.99 %11012025/3/10
123.001.131.341.301.2350.2625.00 %30282025/3/11
124.001.291.681.151.485-0.46-28.57 %20252025/3/11
125.001.742.051.861.895-0.14-7.00 %24862025/3/11
126.002.152.482.512.3150.2611.56 %19392025/3/11
127.002.662.973.042.8150.165.56 %48582025/3/11
128.003.153.551.863.35-1.39-42.77 %23432025/3/10
129.002.964.203.153.58-0.70-18.18 %34222025/3/11
130.004.354.754.204.55-0.36-7.89 %421352025/3/11
131.005.055.504.505.275-2.07-31.51 %4492025/3/11
132.005.657.155.076.400.000.00 %08-
133.005.757.206.856.4750.446.86 %182025/3/11
134.006.507.959.157.2250.000.00 %0141-
135.007.508.959.208.2251.5720.58 %43502025/3/11
136.008.909.958.309.4250.000.00 %062-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3697
(86.72%)
26.66M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
354.93k
TNONTenon Medical Inc
US$ 2.04
(63.20%)
6.92M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.50
(-40.24%)
41.32k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
AWHAspira Womans Health Inc
US$ 0.3738
(88.79%)
26.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.06
(9.21%)
12.54M
BTOGBit Origin Ltd
US$ 0.5363
(12.88%)
11.13M
CUTRCutera Inc
US$ 0.1354
(5.37%)
7.69M
TNONTenon Medical Inc
US$ 2.04
(63.20%)
6.92M

VLO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock