ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Veeva Systems Inc

Veeva Systems Inc (VEEV)

234.47
-5.17
( -2.16% )
更新日時: 01:17:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0067.8071.400.0069.600.000.00 %00-
170.0062.8066.500.0064.650.000.00 %00-
175.0058.4061.4049.3059.900.000.00 %024-
180.0053.7056.5037.5055.100.000.00 %053-
185.0048.6051.6048.4050.100.000.00 %02-
190.0043.4046.4047.5644.900.000.00 %04-
195.0038.8041.5037.4040.150.000.00 %021-
200.0033.7036.8044.0035.250.000.00 %028-
210.0024.3027.3034.0025.800.000.00 %0117-
220.0016.2017.3017.1416.75-7.88-31.49 %176423:42:01
230.009.209.809.209.50-4.30-31.85 %259201:14:43
240.004.104.404.204.25-3.22-43.40 %341,15901:11:12
250.001.351.601.401.475-1.58-53.02 %492,08001:08:10
260.000.300.600.450.45-0.58-56.31 %1462523:31:26
270.000.050.300.200.175-0.33-62.26 %21,47723:03:21
280.000.050.300.350.1750.000.00 %0220-
290.000.051.350.050.700.000.00 %056-
300.000.080.100.080.090.000.00 %563422:30:06
310.000.051.300.050.6750.000.00 %0321-
320.000.100.050.100.0750.000.00 %039-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.501.300.500.900.000.00 %025-
170.000.100.050.100.0750.000.00 %052-
175.000.050.100.050.0750.000.00 %048-
180.000.100.100.660.100.56560.00 %123923:26:42
185.000.100.950.100.5250.000.00 %0120-
190.000.051.000.190.5250.000.00 %0410-
195.000.051.600.110.8250.000.00 %094-
200.000.200.400.290.300.0311.54 %881701:09:08
210.000.600.750.610.6750.1122.00 %362,88223:33:06
220.001.602.001.601.800.2922.14 %131,07000:31:54
230.004.404.704.804.551.5045.45 %10841000:23:52
240.009.209.708.009.451.5023.08 %117422:30:16
250.0016.1017.3016.9216.707.1473.01 %416622:37:18
260.0024.3027.0020.1525.650.000.00 %069-
270.0033.8036.7031.2235.250.000.00 %02-
280.0043.7047.5040.4745.600.000.00 %00-
290.0053.7057.400.0055.550.000.00 %00-
300.0063.7066.600.0065.150.000.00 %00-
310.0074.4076.700.0075.550.000.00 %00-
320.0083.8087.400.0085.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1917
(109.28%)
592.54M
RAYRaytech Holding Ltd
US$ 1.675
(92.53%)
48.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
27.42M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2699
(73.01%)
68.21M
HSAIHesai Group
US$ 22.035
(37.63%)
19.4M
WCTWellchange Holdings Company Limited
US$ 0.5871
(-76.61%)
16.38M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
10.34M
LZMHLZ Technology Holdings Ltd
US$ 9.06
(-42.15%)
392.49k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1003
(-37.35%)
26.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.1918
(109.39%)
599.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0458
(36.72%)
343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6688
(3.91%)
204.68M
CUTRCutera Inc
US$ 0.151
(17.51%)
196.97M
NVDANVIDIA Corporation
US$ 108.42
(1.35%)
188.5M

VEEV Discussion

投稿を表示