ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Veeva Systems Inc

Veeva Systems Inc (VEEV)

163.76
-3.92
(-2.34%)
終値: 6月11日 5:00AM
162.60
-1.16
( -0.71% )
取引時間後: 8:23AM

Veeva Systems Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0048.1051.100.0049.600.000.00 %00-
120.0043.2046.2056.0044.700.000.00 %08-
125.0038.0041.200.0039.600.000.00 %00-
130.0033.2036.2040.1034.700.000.00 %0498-
135.0028.1031.3039.4029.700.000.00 %01-
140.0023.3026.4030.3024.850.000.00 %04-
145.0018.5021.3025.4019.900.000.00 %040-
150.0014.0016.4018.6515.20-11.09-37.29 %227323:20:20
155.0010.0011.1016.0010.55-1.38-7.94 %17522:52:21
160.006.508.708.237.60-3.48-29.72 %4017403:45:24
165.003.804.905.204.35-1.10-17.46 %6322603:45:24
170.002.102.952.702.525-1.76-39.46 %4152804:30:09
175.001.201.801.511.50-0.99-39.60 %3163704:54:28
180.000.652.050.751.35-0.85-53.12 %4471204:47:51
185.000.401.000.650.70-0.25-27.78 %370804:53:49
190.000.200.700.270.45-0.25-48.08 %3276804:46:10
195.000.050.300.150.175-0.32-68.09 %1262904:30:09
200.000.100.200.130.15-0.10-43.48 %391,30404:41:00
210.000.050.450.130.250.018.33 %1362504:17:14
220.000.050.100.050.075-0.05-50.00 %71,18900:38:39

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.000.950.080.080.000.00 %081-
120.000.000.050.080.080.000.00 %088-
125.000.000.850.100.100.000.00 %0286-
130.000.050.200.050.125-0.08-61.54 %139004:02:27
135.000.050.150.160.100.000.00 %0181-
140.000.100.250.250.1750.0956.25 %347704:44:09
145.000.200.850.300.5250.000.00 %447803:17:50
150.000.450.900.850.675-0.03-3.41 %171,97403:41:12
155.001.251.751.261.50-0.33-20.75 %247200:06:28
160.002.553.602.803.0750.8543.59 %131,32204:41:24
165.004.705.705.005.201.2533.33 %1729004:57:02
170.006.909.108.208.001.5022.39 %21356404:24:56
175.0010.7013.2010.9511.950.767.46 %950002:48:21
180.0015.8017.6014.5016.703.0526.64 %347923:51:06
185.0019.3022.3018.6620.803.1620.39 %151201:12:24
190.0024.2027.3023.6125.757.7248.58 %421501:47:59
195.0029.1032.1025.7030.600.000.00 %0226-
200.0034.1037.1034.3035.609.8040.00 %111802:48:19
210.0044.0046.9045.2045.455.0912.69 %124204:47:42
220.0054.0056.8050.2055.400.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCHHCCH Holdings Ltd
US$ 0.8488
(145.32%)
22.4M
QHQuhuo Ltd
US$ 6.79
(108.92%)
10.22M
CPOPPop Culture Group Company Ltd
US$ 2.09
(37.50%)
28.12M
RBNERobin Energy Ltd
US$ 1.46
(36.45%)
7.27M
NCTIntercont Cayman Ltd
US$ 3.63
(21.81%)
104.92k
DSYBig Tree Cloud Holdings Limited
US$ 4.66
(-35.28%)
1.4M
IZMICZOOM Group Inc
US$ 0.55
(-29.49%)
3.54M
ORCUDirexion Daily ORCL Bull 2X ETF
US$ 12.52
(-24.53%)
1.61M
ORCXTidal Trust II Defiance Daily Target 2X Long ORCL ETF
US$ 35.00
(-24.13%)
2.21M
HXHXHaoxin Holdings Ltd
US$ 0.6802
(-22.70%)
1.01M
ADTXAditxt Inc
US$ 0.0189
(2.16%)
66.38M
CPOPPop Culture Group Company Ltd
US$ 2.1091
(38.76%)
28.12M
CCHHCCH Holdings Ltd
US$ 0.8401
(142.80%)
22.4M
SKYQSky Quarry Inc
US$ 2.16
(13.09%)
19.39M
YYGHYY Group Holding Ltd
US$ 0.1421
(-13.88%)
11.57M

VEEV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock