ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Veeva Systems Inc

Veeva Systems Inc (VEEV)

169.53
11.45
( 7.24% )
更新日時: 04:06:44

Veeva Systems Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0047.8051.5049.8749.658.5620.72 %3301:10:35
125.0042.8046.3036.4544.550.000.00 %01-
130.0038.4041.4023.4639.900.000.00 %03-
135.0033.3036.5042.8034.900.000.00 %04-
140.0029.1031.3027.3030.2011.9477.73 %12,56223:52:57
145.0024.4026.8025.6025.6013.20106.45 %31201:10:35
150.0019.8022.1021.0420.957.7057.72 %1527601:49:03
155.0015.3017.7016.3016.507.8091.76 %24402:34:20
160.0011.9013.8013.1012.856.98114.05 %5525500:37:10
165.009.2010.009.289.604.93113.33 %3119002:38:31
170.006.907.406.807.153.80126.67 %3335303:39:48
175.004.705.004.654.853.13205.92 %6050502:58:37
180.003.003.403.093.201.64113.10 %12134304:01:13
185.001.902.202.002.051.10122.22 %12756203:23:07
190.001.101.401.301.250.68109.68 %1181,00203:21:51
195.000.651.000.760.8250.3480.95 %470702:25:43
200.000.500.600.550.550.1744.74 %382,23703:23:22
210.000.150.250.160.200.11220.00 %1712302:41:48
220.000.050.550.300.300.25500.00 %439700:39:06
230.000.002.150.050.050.000.00 %078-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.002.200.200.200.000.00 %023-
125.000.001.550.200.200.000.00 %032-
130.000.050.250.200.15-0.30-60.00 %25702:16:43
135.000.200.450.260.325-0.34-56.67 %811200:31:11
140.000.450.650.530.55-0.52-49.52 %3829003:52:46
145.000.651.000.880.825-0.87-49.71 %4835803:52:46
150.001.101.501.281.30-1.82-58.71 %5336803:37:21
155.001.902.101.992.00-2.87-59.05 %4944002:13:01
160.003.003.503.203.25-3.85-54.61 %5342003:23:57
165.004.805.204.965.00-2.34-32.05 %1520904:05:34
170.006.907.507.177.20-4.62-39.19 %524403:15:32
175.009.6010.2010.009.90-12.75-56.04 %44210804:06:36
180.0012.4015.2016.0013.80-12.08-43.02 %126023:28:03
185.0016.3018.9017.3517.60-5.02-22.44 %16904:06:36
190.0020.4023.2035.6021.800.000.00 %045-
195.0025.0027.6043.2426.300.000.00 %025-
200.0029.5032.5046.3931.000.000.00 %06-
210.0039.0042.5050.3040.750.000.00 %00-
220.0048.6052.8061.2050.700.000.00 %00-
230.0059.1062.6058.2460.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 18.868
(205.31%)
39.21M
IVFINVO Fertility Inc
US$ 2.9499
(137.90%)
98.94M
PCLAPicoCELA Inc
US$ 7.19
(134.20%)
6.35M
INLFINLIF Limited
US$ 0.0494
(64.67%)
2.16B
WSHPWeShop Holdings Ltd
US$ 6.61
(40.34%)
4.42M
PSIGPS International Group Ltd
US$ 1.3601
(-88.47%)
14.58M
CELZCreative Medical Technology Holdings Inc
US$ 1.2501
(-38.42%)
370.86k
LICNLichen International Ltd
US$ 1.045
(-37.43%)
15.13M
TOIIWOncology Institute Inc
US$ 0.029
(-36.96%)
139.75k
KUSTKustom Entertainment Inc
US$ 0.935
(-34.62%)
2.38M
INLFINLIF Limited
US$ 0.0494
(64.67%)
2.16B
GDCGD Culture Group Ltd
US$ 0.0114
(-16.79%)
444.41M
RCTRedCloud Holdings PLC
US$ 0.36575
(29.29%)
259.7M
AALAmerican Airlines Group Inc
US$ 17.73
(0.91%)
120.84M
HKITHitek Global Inc
US$ 0.286001
(28.31%)
115.13M

VEEV Discussion

投稿を表示