ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Veeva Systems Inc

Veeva Systems Inc (VEEV)

172.61
-5.99
(-3.35%)
終了 6月7日 5:00AM
171.3416
-1.27
(-0.73%)
取引時間後: 8:59AM

Veeva Systems Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0052.4055.1056.0053.750.000.00 %08-
125.0047.3050.000.0048.650.000.00 %00-
130.0042.3045.1047.4443.700.000.00 %0494-
135.0037.3039.3039.4038.30-2.46-5.88 %122026/6/06
140.0032.5035.2036.4333.850.000.00 %02-
145.0027.7030.3030.2029.00-5.85-16.23 %3612026/6/06
150.0022.9025.6029.7424.250.000.00 %0273-
155.0018.2020.9019.2619.55-6.02-23.81 %1772026/6/05
160.0014.0016.4014.9215.20-5.18-25.77 %81762026/6/06
165.0010.4012.9011.9011.65-4.72-28.40 %111932026/6/06
170.007.408.307.807.85-5.27-40.32 %1604882026/6/06
175.005.005.605.605.30-3.40-37.78 %3715542026/6/06
180.003.204.203.803.70-2.83-42.68 %677902026/6/06
185.002.052.852.702.45-2.23-45.23 %1808712026/6/06
190.001.501.851.651.675-1.35-45.00 %1078932026/6/06
195.000.951.351.051.15-1.35-56.25 %537112026/6/06
200.000.601.001.000.80-0.50-33.33 %5871,2072026/6/06
210.000.151.550.200.85-0.75-78.95 %446652026/6/06
220.000.100.500.200.30-0.35-63.64 %761,2382026/6/06
230.000.050.250.090.15-0.25-73.53 %204652026/6/06

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.000.400.200.200.15300.00 %1902026/6/05
125.000.050.100.050.075-0.02-28.57 %213192026/6/06
130.000.050.250.060.15-0.01-14.29 %624412026/6/06
135.000.050.150.100.100.0111.11 %241722026/6/06
140.000.100.200.150.15-0.03-16.67 %925482026/6/06
145.000.150.500.260.325-0.03-10.34 %164992026/6/06
150.000.350.700.480.5250.0820.00 %421,8092026/6/06
155.000.801.200.891.000.1418.67 %644472026/6/06
160.001.501.651.481.5750.128.82 %911,3032026/6/06
165.002.653.202.702.9250.6431.07 %343512026/6/06
170.004.505.104.794.800.7919.75 %564552026/6/06
175.007.007.606.507.301.5030.00 %275062026/6/06
180.0010.3011.109.8010.702.3731.90 %105362026/6/06
185.0013.9015.5013.4014.702.1519.11 %45182026/6/06
190.0016.6019.4015.8918.000.000.00 %0215-
195.0021.1023.6025.7022.350.000.00 %0226-
200.0025.9028.5024.5027.200.000.00 %0118-
210.0035.4038.6035.6737.000.000.00 %0258-
220.0045.6047.9045.2546.750.000.00 %0252-
230.0055.2058.6056.7956.905.7411.24 %2122026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

VEEV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock