ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Veeva Systems Inc

Veeva Systems Inc (VEEV)

239.64
-7.16
(-2.90%)
終了 3月11日 5:00AM
239.63
-0.01
( 0.00% )
プレマーケット: 6:51PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0067.7071.600.0069.650.000.00 %00-
175.0063.0066.4049.3064.700.000.00 %024-
180.0058.3061.6037.5059.950.000.00 %053-
185.0053.5056.7048.4055.100.000.00 %02-
190.0048.7051.6047.5650.150.000.00 %04-
195.0043.8046.8037.4045.300.000.00 %021-
200.0038.2041.9044.0040.051.002.33 %2302025/3/10
210.0029.2032.3034.0030.750.000.00 %0117-
220.0020.1022.8025.0221.45-1.68-6.29 %37652025/3/11
230.0012.3013.5013.5012.90-2.40-15.09 %686072025/3/11
240.006.007.907.426.95-3.10-29.47 %141,1612025/3/11
250.002.404.802.983.60-1.79-37.53 %802,0732025/3/11
260.000.701.351.031.025-0.49-32.24 %896322025/3/11
270.000.050.750.530.40-0.08-13.11 %211,4852025/3/11
280.000.150.500.350.3250.000.00 %0220-
290.000.051.450.050.750.000.00 %056-
300.000.050.100.080.075-0.57-87.69 %76312025/3/10
310.000.052.150.051.100.000.00 %13212025/3/11
320.000.100.050.100.0750.000.00 %039-
330.000.052.150.051.100.000.00 %015-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.100.050.100.0750.000.00 %052-
175.000.051.350.050.700.000.00 %048-
180.000.100.750.100.4250.000.00 %0239-
185.000.100.250.100.1750.000.00 %0120-
190.000.100.400.190.250.12171.43 %64102025/3/11
195.000.050.800.110.4250.000.00 %094-
200.000.100.500.260.300.1173.33 %158192025/3/11
210.000.500.850.500.6750.1751.52 %1082,9772025/3/11
220.000.951.851.311.400.5981.94 %611,0562025/3/11
230.002.953.503.303.2252.05164.00 %363872025/3/11
240.006.607.506.507.052.9583.10 %231692025/3/11
250.0012.1014.409.7813.251.7822.25 %21662025/3/11
260.0020.1022.5020.1521.30-13.51-40.14 %6662025/3/11
270.0029.2031.4031.2230.300.000.00 %02-
280.0038.7041.8040.4740.250.000.00 %00-
290.0048.7052.500.0050.600.000.00 %00-
300.0058.6062.600.0060.600.000.00 %00-
310.0068.7072.500.0070.600.000.00 %00-
320.0078.7082.600.0080.650.000.00 %00-
330.0089.0092.400.0090.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3519
(77.73%)
33.58M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
376.56k
TNONTenon Medical Inc
US$ 2.01
(60.80%)
7.85M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
22
SVRASavara Inc
US$ 2.01
(-24.44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
193
AWHAspira Womans Health Inc
US$ 0.3519
(77.73%)
33.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
14.65M
BTOGBit Origin Ltd
US$ 0.5348
(12.57%)
12.12M
CUTRCutera Inc
US$ 0.1524
(18.60%)
8.82M
TNONTenon Medical Inc
US$ 2.01
(60.80%)
7.85M

VEEV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock