ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Veeva Systems Inc

Veeva Systems Inc (VEEV)

234.21
-3.27
(-1.38%)
終了 3月31日 5:00AM
234.21
0.00
(0.00%)
取引時間後: 7:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0068.0070.900.0069.450.000.00 %00-
170.0063.1065.800.0064.450.000.00 %00-
175.0058.1061.000.0059.550.000.00 %00-
180.0053.2056.300.0054.750.000.00 %00-
185.0048.2050.900.0049.550.000.00 %00-
190.0043.2045.700.0044.450.000.00 %00-
195.0038.3040.8030.4039.550.000.00 %026-
200.0033.4035.9038.3534.650.000.00 %084-
210.0024.2026.5025.1125.350.000.00 %031-
220.0014.9018.3022.4016.600.000.00 %059-
230.008.509.508.109.00-1.70-17.35 %1822025/3/29
240.003.404.103.513.75-1.99-36.18 %115452025/3/29
250.000.801.601.151.20-0.64-35.75 %35382025/3/29
260.000.302.500.301.40-0.15-33.33 %53372025/3/29
270.000.050.250.150.150.000.00 %044-
280.000.550.600.550.5750.000.00 %06-
290.001.852.151.852.000.000.00 %02-
300.000.002.150.000.000.000.00 %00-
310.000.001.150.000.000.000.00 %00-
320.000.401.050.400.7250.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.001.150.000.000.000.00 %00-
170.000.021.150.020.5850.000.00 %010-
175.000.361.100.360.730.000.00 %05-
180.000.262.150.261.2050.000.00 %026-
185.002.350.952.351.650.000.00 %031-
190.000.130.750.130.440.000.00 %09-
195.000.210.950.200.58-0.01-4.76 %1242025/3/28
200.000.200.350.350.2750.1575.00 %2502025/3/29
210.000.651.000.380.8250.000.00 %035-
220.001.451.901.301.6750.000.00 %0646-
230.004.104.605.204.351.8052.94 %371312025/3/29
240.008.709.608.209.154.0095.24 %6662025/3/29
250.0016.0018.6014.7017.30-1.64-10.04 %2132025/3/29
260.0025.4027.5027.5926.450.000.00 %04-
270.0034.2037.900.0036.050.000.00 %00-
280.0044.6047.9044.9946.250.000.00 %00-
290.0054.7057.600.0056.150.000.00 %00-
300.0063.9067.800.0065.850.000.00 %00-
310.0074.3077.600.0075.950.000.00 %00-
320.0084.3087.600.0085.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

VEEV Discussion

投稿を表示