ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vale SA

Vale SA (VALE)

9.24
-0.66
(-6.67%)
終了 3月11日 5:00AM
9.23
-0.005
(-0.05%)
取引時間後: 8:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.504.306.850.005.5750.000.00 %00-
5.003.806.350.005.0750.000.00 %00-
5.503.305.850.004.5750.000.00 %00-
6.002.705.353.504.0250.000.00 %00-
6.502.304.850.003.5750.000.00 %00-
7.002.004.200.003.100.000.00 %00-
7.500.813.850.002.330.000.00 %00-
8.000.603.351.141.9750.000.00 %7802025/3/11
8.500.032.000.701.0150.000.00 %00-
9.000.110.510.240.31-0.67-73.63 %223152025/3/11
9.500.040.050.050.045-0.38-88.37 %1,0632512025/3/11
10.000.010.010.010.01-0.01-50.00 %4622,7152025/3/11
10.500.020.010.010.015-0.01-50.00 %244382025/3/11
11.000.010.010.010.010.000.00 %032-
11.500.010.010.010.010.000.00 %02-
12.000.010.010.010.010.000.00 %017-
12.500.000.010.000.000.000.00 %00-
13.000.002.130.000.000.000.00 %00-
13.500.010.010.010.010.000.00 %019-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.500.002.130.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
5.500.002.130.000.000.000.00 %00-
6.000.002.130.000.000.000.00 %00-
6.500.000.010.000.000.000.00 %00-
7.000.000.010.000.000.000.00 %00-
7.500.000.010.000.000.000.00 %00-
8.000.010.010.010.010.000.00 %06-
8.500.010.020.020.015-0.03-60.00 %112262025/3/11
9.000.050.060.060.0550.03100.00 %4493,5322025/3/11
9.500.220.380.320.300.19146.15 %6354,3832025/3/11
10.000.651.700.901.1750.3255.17 %155182025/3/11
10.500.352.001.091.1750.000.00 %01-
11.000.443.750.002.0950.000.00 %00-
11.501.534.250.002.890.000.00 %00-
12.002.004.752.583.3750.000.00 %060-
12.502.505.250.003.8750.000.00 %00-
13.003.005.753.614.3750.000.00 %02-
13.503.506.250.004.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

VALE Discussion

投稿を表示

最近閲覧した銘柄