ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vale SA

Vale SA (VALE)

8.885
0.105
( 1.20% )
更新日時: 01:45:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.005.805.956.805.8750.000.00 %00-
4.004.804.950.004.8750.000.00 %00-
5.003.803.955.043.8750.000.00 %02-
5.503.303.453.313.3750.000.00 %01-
6.002.832.913.732.870.000.00 %00-
6.502.312.410.002.360.000.00 %00-
7.001.831.911.811.870.000.00 %015-
7.501.331.410.001.370.000.00 %00-
8.000.830.920.770.8750.000.00 %081-
8.500.370.400.400.3850.1348.15 %12722101:44:27
9.000.010.020.010.015-0.01-50.00 %4591,82901:35:12
9.500.010.010.010.010.000.00 %94,25901:19:16
10.000.010.010.010.010.000.00 %1020,66523:38:16
10.500.010.010.010.010.000.00 %01,931-
11.000.010.010.010.010.000.00 %116,37201:42:16
11.500.010.010.010.010.000.00 %0123-
12.000.020.010.010.015-0.01-50.00 %321,62400:57:51
12.500.010.010.010.010.000.00 %08-
13.000.010.010.010.010.000.00 %040,117-
13.500.010.010.010.010.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.050.050.050.050.000.00 %02,168-
4.000.000.750.000.000.000.00 %00-
5.000.010.010.010.010.000.00 %05,702-
5.500.000.750.000.000.000.00 %00-
6.000.010.750.010.380.000.00 %059-
6.500.000.750.000.000.000.00 %00-
7.000.010.010.010.010.000.00 %01,113-
7.500.000.750.000.000.000.00 %00-
8.000.010.750.010.380.000.00 %01,663-
8.500.020.010.020.0150.000.00 %01,509-
9.000.110.140.140.125-0.07-33.33 %1455,18701:21:38
9.500.600.630.580.615-0.16-21.62 %21,07401:41:20
10.001.111.121.121.115-0.13-10.40 %7716,03201:41:12
10.501.303.751.762.5250.000.00 %03-
11.002.022.152.132.085-0.15-6.58 %111,27201:26:51
11.502.304.751.533.5250.000.00 %00-
12.003.053.152.723.100.000.00 %0421-
12.503.305.750.004.5250.000.00 %00-
13.003.806.254.255.0250.000.00 %01-
13.504.306.750.005.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 5.655
(318.89%)
103.78M
HSDTHelius Medical Technologies Inc
US$ 1.03
(114.58%)
101.5M
OPTXSyntec Optics Holdings Inc
US$ 3.0697
(58.23%)
23.02M
APTOAptose Biosciences Inc
US$ 0.2579
(51.53%)
238.92M
TAOPTaoping Inc BVI
US$ 0.4577
(44.38%)
127.78M
CYNCYNGN Inc
US$ 0.4107
(-74.49%)
17.75M
MTEMMolecular Templates Inc
US$ 0.138999
(-60.29%)
5.3M
PRFXPainReform Ltd
US$ 4.7299
(-57.62%)
1.97M
GALTGalectin Therapeutics Inc
US$ 0.923348
(-53.83%)
6.8M
EHGOEshallgo Inc
US$ 2.9805
(-40.27%)
227.47k
APTOAptose Biosciences Inc
US$ 0.2574
(51.23%)
238.99M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.62405
(9.48%)
180.31M
TAOPTaoping Inc BVI
US$ 0.4577
(44.38%)
127.78M
RGTIRigetti Computing Inc
US$ 9.09
(21.69%)
127.56M
MYSZMy Size Inc
US$ 5.655
(318.89%)
103.78M

VALE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock