ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vale SA

Vale SA (VALE)

15.71
0.29
(1.88%)
終了 6月23日 5:00AM
15.29
-0.42
( -2.67% )
プレマーケット: 10:12PM

Vale SA ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.505.055.355.395.200.6012.53 %522026/6/23
11.004.555.054.774.800.398.90 %29022026/6/23
11.504.104.354.274.2250.6718.61 %2906792026/6/23
12.003.553.853.703.700.000.00 %102026/6/23
12.503.053.303.393.1750.3511.51 %112026/6/23
13.002.602.790.002.6950.000.00 %00-
13.502.102.292.382.1950.3215.53 %112026/6/23
14.001.641.791.501.7150.000.00 %0857-
14.501.111.291.141.200.2021.28 %832026/6/22
15.000.680.800.590.740.000.00 %056-
15.500.320.380.330.350.0622.22 %771762026/6/23
16.000.100.120.090.11-0.02-18.18 %7862962026/6/23
16.500.020.030.020.025-0.01-33.33 %1181,3792026/6/23
17.000.010.020.010.015-0.01-50.00 %783352026/6/23
17.500.000.010.010.01-0.02-66.67 %11172026/6/23
18.000.000.010.010.010.000.00 %0242-
18.500.000.010.020.020.000.00 %0105-
19.000.000.010.010.010.000.00 %5412026/6/22
19.500.000.100.000.000.000.00 %00-
20.000.000.300.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.500.000.090.000.000.000.00 %00-
11.000.000.090.010.010.000.00 %023-
11.500.000.090.020.020.000.00 %03-
12.000.000.810.060.060.000.00 %020-
12.500.000.210.000.000.000.00 %00-
13.000.000.010.010.010.000.00 %0707-
13.500.000.010.070.070.000.00 %0989-
14.000.010.010.010.010.000.00 %15232026/6/23
14.500.010.020.020.015-0.02-50.00 %131,0472026/6/23
15.000.030.040.040.035-0.07-63.64 %131,0702026/6/23
15.500.120.140.170.13-0.12-41.38 %2071,1662026/6/23
16.000.380.400.350.39-0.25-41.67 %261302026/6/23
16.500.671.011.030.840.000.00 %040-
17.001.261.401.341.330.043.08 %3392026/6/23
17.501.611.931.891.770.000.00 %00-
18.002.042.492.242.2650.000.00 %102026/6/23
18.502.302.990.002.6450.000.00 %00-
19.003.103.502.823.300.000.00 %00-
19.503.603.903.303.750.000.00 %00-
20.004.204.504.364.350.6617.84 %102026/6/23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ATLNAtlantic International Corporation
US$ 0.9202
(109.23%)
104.19M
BOLDBoundless Bio Inc
US$ 2.41
(72.14%)
21.45M
CIITTianci International Inc
US$ 0.81745
(66.83%)
81.14M
RDGTRidgetech Inc
US$ 2.2192
(61.99%)
43.98M
HSCSHeartSciences Inc
US$ 2.7801
(57.07%)
49.1M
NXTSNexentis Techgnologies Inc
US$ 6.49
(-50.08%)
674.15k
INLFINLIF Limited
US$ 0.0611
(-44.95%)
75.9M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.34
(-38.42%)
92.91k
WETOWetour Robotics Ltd
US$ 0.783
(-31.91%)
18.2k
TNONTenon Medical Inc
US$ 0.4526
(-27.18%)
1.8M
ADTXAditxt Inc
US$ 0.0209
(8.85%)
544.83M
GDCGD Culture Group Ltd
US$ 0.020001
(-1.47%)
298.15M
ATLNAtlantic International Corporation
US$ 0.9202
(109.23%)
104.19M
CIITTianci International Inc
US$ 0.81745
(66.83%)
81.14M
INLFINLIF Limited
US$ 0.0611
(-44.95%)
75.9M

VALE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock