ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vale SA

Vale SA (VALE)

10.13
0.04
(0.40%)
終了 3月27日 5:00AM
10.10
-0.03
(-0.30%)
取引時間後: 8:03AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.505.900.005.200.000.00 %00-
5.504.005.400.004.700.000.00 %00-
6.003.504.900.004.200.000.00 %00-
6.503.004.403.793.700.000.00 %050-
7.002.503.900.003.200.000.00 %00-
7.502.003.400.002.700.000.00 %00-
8.001.722.620.002.170.000.00 %00-
8.501.222.171.661.6950.000.00 %011-
9.000.722.071.071.3950.000.00 %011-
9.500.230.850.620.540.035.08 %254662025/3/27
10.000.160.200.160.180.000.00 %2241,5462025/3/27
10.500.010.010.010.01-0.02-66.67 %482,4432025/3/27
11.000.010.010.010.010.000.00 %12312025/3/26
11.500.010.010.010.010.000.00 %082-
12.000.010.210.010.110.000.00 %023-
12.500.000.010.000.000.000.00 %00-
13.000.000.500.000.000.000.00 %00-
13.500.010.530.010.270.000.00 %03-
14.000.000.530.000.000.000.00 %00-
14.500.000.530.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.010.000.000.000.00 %00-
5.500.000.530.000.000.000.00 %00-
6.000.000.530.000.000.000.00 %00-
6.500.000.530.000.000.000.00 %00-
7.000.000.530.000.000.000.00 %00-
7.500.000.530.000.000.000.00 %00-
8.000.000.320.000.000.000.00 %00-
8.500.020.010.020.0150.000.00 %014-
9.000.010.010.010.010.000.00 %0482-
9.500.010.010.010.010.000.00 %101,2212025/3/27
10.000.030.050.060.04-0.01-14.29 %366502025/3/27
10.500.011.030.480.520.2071.43 %252372025/3/26
11.000.611.381.680.9950.000.00 %00-
11.501.041.790.001.4150.000.00 %00-
12.001.542.291.851.9150.000.00 %01-
12.502.023.650.002.8350.000.00 %00-
13.002.303.700.003.000.000.00 %00-
13.502.164.900.003.530.000.00 %00-
14.002.665.400.004.030.000.00 %00-
14.503.155.900.004.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M

VALE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock