行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
240.00	95.80	99.20	0.00	97.50	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	75.80	79.30	0.00	77.55	0.00	0.00 %	0	0	-
270.00	66.70	69.20	70.10	67.95	0.00	0.00 %	0	1	-
280.00	56.30	59.30	84.30	57.80	0.00	0.00 %	0	1	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	27.90	30.90	0.00	29.40	0.00	0.00 %	0	0	-
320.00	19.80	21.30	27.80	20.55	0.00	0.00 %	0	10	-
330.00	12.40	13.60	21.71	13.00	0.00	0.00 %	0	2	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	3.20	3.90	8.60	3.55	0.00	0.00 %	0	94	-
360.00	1.30	1.90	4.10	1.60	0.00	0.00 %	0	192	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.32	0.40	0.15	0.36	-0.17	-53.12 %	3	222	23:42:49
400.00	0.05	1.30	0.05	0.675	-0.13	-72.22 %	1	198	23:54:56
410.00	0.05	1.25	0.05	0.65	0.00	0.00 %	0	141	-
420.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	137	-
430.00	0.05	1.15	0.05	0.60	0.00	0.00 %	0	127	-

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.4131 (133.26%)	327.64M
BTOGBit Origin Ltd	US$ 0.4722 (68.64%)	171.95M
DWTXDogwood Therapeutics Inc	US$ 7.1609 (61.65%)	4.15M
GVVisionary Holdings Inc	US$ 7.7297 (58.07%)	49.61M
BOWNUBowen Acquisition Corporation	US$ 5.06 (40.56%)	23.55k
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0.4646 (-28.74%)	560.76k
AGMHAGM Group Holdings Inc	US$ 0.1569 (-27.02%)	22.19M
RETOReTo Eco Solutions Inc	US$ 5.7425 (-23.43%)	24.06k
SCNXScienture Holdings Inc	US$ 1.86 (-22.82%)	568.61k
SUNESUNation Energy Inc	US$ 0.4131 (133.26%)	327.64M
BTOGBit Origin Ltd	US$ 0.4722 (68.64%)	171.95M
NVDANVIDIA Corporation	US$ 110.01 (-0.51%)	87.15M
PSTVPlus Therapeutics Inc	US$ 1.64 (13.89%)	74.86M
ICONIcon Energy Corporation	US$ 0.1929 (33.03%)	72.15M

Hot Features

Trane Technologies plc (TT) オプション