ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Target Corp

Target Corp (TGT)

103.06
-1.14
( -1.09% )
更新日時: 02:32:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
93.008.8510.4511.909.650.000.00 %01-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.007.007.309.107.150.000.00 %02-
97.005.906.350.006.1250.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.003.954.153.304.05-2.82-46.08 %171423:15:36
100.002.973.253.443.11-1.36-28.33 %5652102:22:25
101.001.872.422.042.145-2.58-55.84 %124201:43:30
102.000.000.000.000.000.000.00 %00-
103.000.340.420.460.38-1.32-74.16 %6623902:29:04
104.000.060.080.060.07-0.79-92.94 %1,62634402:32:22
105.000.020.040.020.03-0.38-95.00 %1,0582,64102:32:00
106.000.000.000.000.000.000.00 %00-
107.000.010.020.020.015-0.06-75.00 %9088702:05:39
108.000.010.010.010.01-0.03-75.00 %672,65402:09:31
109.000.000.000.000.000.000.00 %00-
110.000.010.010.010.01-0.01-50.00 %665,07002:17:38
111.000.010.010.020.01-0.01-33.33 %63,02000:52:48
112.000.010.010.010.01-0.02-66.67 %2558001:26:02

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
93.000.000.000.000.000.000.00 %00-
94.000.011.070.010.540.000.00 %010-
95.000.010.010.010.010.000.00 %2571,74601:52:39
96.000.010.050.010.030.000.00 %011-
97.000.070.510.070.290.000.00 %01-
98.000.020.030.010.025-0.01-50.00 %5150001:27:10
99.000.010.010.010.01-0.01-50.00 %29443802:19:28
100.000.010.020.010.015-0.01-50.00 %5672,96102:24:48
101.000.000.000.000.000.000.00 %00-
102.000.050.060.050.055-0.09-64.29 %80351802:29:35
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.001.812.071.751.940.5950.86 %4043,25202:29:11
106.002.653.052.502.850.6031.58 %1320202:23:46
107.003.304.003.843.651.2246.56 %5110301:47:19
108.004.555.553.255.050.000.00 %010-
109.005.706.254.325.9750.000.00 %02-
110.006.857.256.727.051.2222.18 %1181,13602:11:40
111.000.000.000.000.000.000.00 %00-
112.008.609.358.898.9751.2416.21 %4364501:46:32

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
XHLDTEN Holdings Inc
US$ 1.445
(44.88%)
54.67M
HUHUHUHUTECH International Group Inc
US$ 6.75
(42.41%)
352.35k
GLTOGalecto Inc
US$ 5.84
(41.06%)
9.06M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.11k
YHCLQR House Inc
US$ 0.5755
(-74.65%)
13.72M
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
TCBPTC BioPharm Holdings PLC
US$ 0.5502
(-64.27%)
1.43M
SOWGSow Good Inc
US$ 1.58
(-42.55%)
521.33k
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
NVDANVIDIA Corporation
US$ 117.2799
(-1.05%)
149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8199
(8.09%)
133.24M
LITMSnow Lake Resources Ltd
US$ 0.6744
(12.25%)
102.66M

TGT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock