Transdigm TDG - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Transdigm Group Incorporated (TDG)
Transdigm Group Incorporated (TDG) オプション

Transdigm Group Incorporated (TDG)

1,335.87

-8.81

( -0.66% )

更新日時： 04:56:43

TDG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1,240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,250.00	92.90	101.00	130.00	96.95	0.00	0.00 %	0	1	-
1,260.00	84.90	92.00	0.00	88.45	0.00	0.00 %	0	0	-
1,270.00	77.00	84.00	77.40	80.50	0.00	0.00 %	0	7	-
1,280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,290.00	58.70	67.60	90.00	63.15	0.00	0.00 %	0	7	-
1,300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,330.00	35.60	41.00	30.33	38.30	-11.94	-28.25 %	3	36	02:35:30
1,340.00	29.80	35.50	52.60	32.65	0.00	0.00 %	0	17	-
1,350.00	25.50	30.00	28.84	27.75	-6.07	-17.39 %	4	56	04:42:13
1,360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,370.00	13.20	22.00	29.00	17.60	0.00	0.00 %	0	116	-
1,380.00	12.30	18.50	18.84	15.40	0.00	0.00 %	0	107	-
1,390.00	10.30	15.30	43.50	12.80	0.00	0.00 %	0	1	-
1,400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1,240.00	4.20	11.00	12.95	7.60	0.00	0.00 %	0	15	-
1,250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,260.00	7.80	14.00	8.02	10.90	0.00	0.00 %	0	4	-
1,270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,290.00	12.40	19.90	16.80	16.15	0.00	0.00 %	0	6	-
1,300.00	16.20	20.80	18.50	18.50	0.00	0.00 %	0	20	-
1,310.00	19.10	23.90	31.70	21.50	15.74	98.62 %	1	11	02:14:01
1,320.00	22.80	26.80	36.30	24.80	14.50	66.51 %	1	32	02:07:04
1,330.00	25.30	30.90	40.29	28.10	10.57	35.57 %	1	20	02:35:23
1,340.00	29.80	35.00	50.00	32.40	28.98	137.87 %	1	8	02:16:56
1,350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,360.00	39.80	46.30	38.50	43.05	0.00	0.00 %	0	31	-
1,370.00	47.60	54.00	32.00	50.80	0.00	0.00 %	0	4	-
1,380.00	51.30	59.40	56.41	55.35	0.00	0.00 %	0	4	-
1,390.00	60.40	67.50	59.30	63.95	0.00	0.00 %	0	1	-
1,400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,410.00	76.30	82.90	58.06	79.60	0.00	0.00 %	0	5	-
1,420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,430.00	93.80	100.80	86.20	97.30	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.38 (1,252.00%)	33.59k
BTOGBit Origin Ltd	US$ 0.7617 (172.04%)	561.04M
SUNESUNation Energy Inc	US$ 0.3909 (120.72%)	455.59M
DWTXDogwood Therapeutics Inc	US$ 6.49 (46.50%)	23.81M
ARBBARB IOT Group Ltd	US$ 1.11 (44.34%)	17.57M
ALBTAvalon GloboCare Corporation	US$ 7.18 (-34.13%)	532.01k
SCNXScienture Holdings Inc	US$ 1.63 (-32.37%)	1.36M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4646 (-28.74%)	1.06M
RETOReTo Eco Solutions Inc	US$ 5.49 (-26.80%)	92.7k
AGMHAGM Group Holdings Inc	US$ 0.162926 (-24.22%)	38.92M
BTOGBit Origin Ltd	US$ 0.7617 (172.04%)	561.04M
SUNESUNation Energy Inc	US$ 0.3909 (120.72%)	455.59M
NVDANVIDIA Corporation	US$ 111.8899 (1.19%)	267.78M
ICONIcon Energy Corporation	US$ 0.1686 (16.28%)	126.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (-2.74%)	126.66M

gfp927z

gfp927z 1年前

>>> TransDigm Group (TDG) Incorporated designs, produces, and supplies aircraft components in the United States and internationally. Its Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, batteries and chargers, databus and power controls, sensor products, switches and relay panels, hoists, winches and lifting devices, and cargo loading and handling systems. This segment serves engine and power system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots. The company's Airframe segment provides engineered latching and locking devices, engineered rods, engineered connectors and elastomer sealing solutions, cockpit security components and systems, cockpit displays, engineered audio, radio and antenna systems, lavatory components, seat belts and safety restraints, engineered and customized interior surfaces and related components, thermal protection and insulation products, lighting and control technology, and parachutes. This segment serves airframe manufacturers, cabin system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots. Its Non-aviation segment offers seat belts and safety restraints for ground transportation applications; electro-mechanical actuators for space applications; hydraulic/electromechanical actuators and fuel valves for land-based gas turbines; refueling systems for heavy equipment used in mining, construction, and other industries; and turbine controls for the energy and oil and gas markets. This segment serves off-road vehicle and subsystem suppliers, child restraint system suppliers, and satellite and space system suppliers; and manufacturers of heavy equipment. The company was founded in 1993 and is based in Cleveland, Ohio.

Scotttrader80

Scotttrader80 5年前

The Independent Director of TransDigm Group Incorporated (NYSE:TDG), William Dries, Just Bought 76% More Shares

https://finance.yahoo.com/news/independent-director-transdigm-group-incorporated-133433788.html

Scotttrader80

Scotttrader80 5年前

WOW sold TDG @ $620.00 now seeing where it is Im glad I did. OPEC wars, Coronavirus, China trade deal cancellation. Just sitting on the sidelines waiting for a bottom. Recession?

Scotttrader80

Scotttrader80 5年前

Thank you Coronavirus, where is the bottom TDG, youre looking JUICY

Scotttrader80

Scotttrader80 5年前

TDG is getting pummeled as if they were paying another special dividend. Im looking for the bottom to reload, low $500's maybe $400's? Corona virus is creating a world of buying ops!

Scotttrader80

Scotttrader80 5年前

https://www.barchart.com/stocks/quotes/TDG/opinion

leftovers

leftovers 5年前

TransDigm Group (NYSE:TDG): Q1 Non-GAAP EPS of $4.93 beats by $0.34;

GAAP EPS of $0.83 misses by $2.24.

Revenue of $1.46B (+47.0% Y/Y) in-line.

Fiscal 2020 Outlook
"We are maintaining our fiscal 2020 sales, EBITDA As Defined and adjusted earnings per share guidance at this time," Mr. Stein continued. "Currently we do not anticipate a material impact to our consolidated financial results from the evolving 737 Max situation and other global concerns. We are adjusting our GAAP earnings per share guidance to reflect the dividend equivalent payments related to the $32.50 special dividend declared in December."
Assuming no additional acquisitions, divestitures or refinancing transactions, TransDigm expects fiscal 2020 financial guidance to be as follows:

Net sales are anticipated to be in the range of $6,175 million to $6,325 million compared with $5,223 million in fiscal 2019;
Net income from continuing operations is anticipated to be in the range of $1,000 million to $1,080 million compared with $839 million in fiscal 2019;

Earnings per share from continuing operations is expected to be in the range of $14.20 to $15.60 per share based upon weighted average shares outstanding of 57.4 compared with $12.94 per share in fiscal 2019;
EBITDA As Defined is anticipated to be in the range of $2,775 million to $2,875 million compared with $2,419 million in fiscal 2019; and
Adjusted earnings per share is expected to be in the range of $19.80 to $21.20 per share compared with $18.27 per share in fiscal 2019.

Scotttrader80

Scotttrader80 5年前

TransDigm Group (TDG) Earnings Expected to Grow: What to Know Ahead of Q1 Release

https://finance.yahoo.com/news/transdigm-group-tdg-earnings-expected-173105964.html

leftovers

leftovers 5年前

Damn this is my shinning star for 2020. Printing 661 today. So far in less than a month I am up 100 dollars a share collected a 32 dollar dividend and sold and bought back 4 Puts!

Amazing!

Scotttrader80

Scotttrader80 5年前

Jan 02, 2020 TDG opened at $560.08, 20 days later TDG prints $644.00

UP $84.00 in 3 weeks!

leftovers

leftovers 5年前

Scotttrader80

Scotttrader80 5年前

TDG UP 82% since this time last year

https://www.barchart.com/stocks/quotes/TDG/overview

leftovers

leftovers 5年前

WOW that is all I have to say!

Scotttrader80

Scotttrader80 5年前

Why TransDigm (TDG) Could Beat Earnings Estimates Again

https://finance.yahoo.com/news/why-transdigm-tdg-could-beat-171005607.html

leftovers

leftovers 5年前

Damn this one has sure worked out great! Bought 20 shares for the divy and bought 20 more on Xdate. Here we are back at 590!

Also on my second PUT selling just for the bonus ride!

Thanks Scotty!

Scotttrader80

Scotttrader80 5年前

special divy $32.50

whytestocks

whytestocks 5年前

$TDG short squeeze all day Transdigm Group Incorporated Inc Nyse Tdg Short Squeeze

whytestocks

whytestocks 6年前

News: $TDG TransDigm Group Reports Fiscal 2019 Third Quarter Results and Declares a Special Cash Dividend of $30.00 Per Share

CLEVELAND , Aug. 6, 2019 /PRNewswire/ -- TransDigm Group Incorporated (NYSE: TDG), a leading global designer, producer and supplier of highly engineered aircraft components, today reported results for the third quarter ended June 29, 2019. The Company also announced that its ...

Read the whole news TransDigm Group Reports Fiscal 2019 Third Quarter Results and Declares a Special Cash Dividend of $30.00 Per Share

wiltonio

wiltonio 8年前

TIGER GLOBAL MANAGEMENT LLC has filed a new 13G, reporting 5.5% ownership in $TDG - https://fintel.io/so/us/tdg

ValueInvestor15

ValueInvestor15 8年前

TransDigm $TDG has little Margin of Safety for value investors before earnings Tuesday:

Fair Value Analysis

akamaii

akamaii 9年前

Rvue 65 of float purchased by acorn a NYSE listed co float in lockdown mode ready to run soon

steadykickin

steadykickin 11年前

http://www.google.com/url?sa=t&rct=j&q=&esrc=s&source=web&cd=4&cad=rja&ved=0CEEQFjAD&url=http%3A%2F%2Fwww.bnymellon.com%2Fglobalmarkets%2Fcapitalmarkets.html&ei=aGARU7rBB-GEyAHnlYDgBA&usg=AFQjCNEzig8Nu2A8IgrM7Y08-fYBMHDnQw&sig2=XoYJK8KOVtn5HiXAxOdwXg

steadykickin

steadykickin 11年前

steadykickin

steadykickin 11年前

steadykickin

steadykickin 11年前

<iframe width="420" height="315" src="//www.youtube.com/embed/qHej4ZqZDwo" frameborder="0" allowfullscreen></iframe>

silverbullion

silverbullion 12年前

did anyone here got there diidend yet?

silverbullion

silverbullion 12年前

any one in here?

Penny Roger$

Penny Roger$ 13年前

~ $TDG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TDG ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TDG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TDG&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/TDG?
~ OTC Markets: http://www.otcmarkets.com/stock/TDG/company-info
~ Google Finance: http://www.google.com/finance?q=TDG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TDG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TDG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TDG
Finviz: http://finviz.com/quote.ashx?t=TDG
~ BusyStock: http://busystock.com/i.php?s=TDG&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=TDG&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=TDG
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=TDG
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=TDG
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=TDG
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=TDG
~ MarketWatch: http://www.marketwatch.com/investing/stock/TDG/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=TDG
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TDG
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TDG&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TDG&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TDG&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Soapy Bubbles

Soapy Bubbles 14年前

http://www.transdigm.com/phoenix.zhtml?c=196053&p=irol-index

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約