ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Stanley Black and Decker Inc

Stanley Black and Decker Inc (SWK)

87.31
0.51
( 0.59% )
更新日時: 00:27:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0030.9034.000.0032.450.000.00 %00-
60.0025.7029.000.0027.350.000.00 %00-
65.0021.9023.400.0022.650.000.00 %00-
70.0016.4018.500.0017.450.000.00 %00-
75.0010.6013.4011.1012.000.000.00 %04-
77.509.3010.909.5010.100.000.00 %04-
80.007.508.307.507.900.000.00 %023-
82.505.606.105.505.850.000.00 %025-
85.003.804.203.504.000.000.00 %0101-
87.502.402.652.302.5250.000.00 %01,721-
90.001.351.551.501.450.3025.00 %8042500:11:33
92.500.700.850.750.7750.1525.00 %152623:35:09
95.000.300.450.300.3750.0520.00 %101,04723:32:50
97.500.150.250.200.200.0211.11 %282400:12:47
100.000.250.250.250.250.000.00 %0541-
105.000.100.250.100.1750.000.00 %0369-
110.000.250.650.050.45-0.20-80.00 %1823:53:05
115.000.050.750.050.400.000.00 %04-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.200.000.000.000.00 %00-
60.000.000.250.000.000.000.00 %00-
65.000.200.250.200.2250.000.00 %014-
70.000.140.500.140.320.000.00 %045-
75.000.200.350.260.2750.000.00 %0284-
77.500.300.550.420.4250.025.00 %21773700:11:20
80.000.500.750.760.6250.000.00 %0477-
82.501.051.301.161.175-0.14-10.77 %18700:11:20
85.001.552.002.131.775-0.01-0.47 %121623:30:02
87.502.653.003.102.8250.000.00 %0185-
90.004.104.604.534.350.000.00 %027-
92.505.806.504.506.150.000.00 %04-
95.007.909.507.608.700.000.00 %034-
97.5010.5011.900.0011.200.000.00 %00-
100.0012.3013.9012.9013.100.000.00 %094-
105.0017.3019.3017.7618.300.000.00 %093-
110.0022.3025.200.0023.750.000.00 %00-
115.0026.5029.800.0028.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

SWK Discussion

投稿を表示