ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Stanley Black and Decker Inc

Stanley Black and Decker Inc (SWK)

88.64
1.84
( 2.12% )
更新日時: 02:55:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0030.9034.000.0032.450.000.00 %00-
60.0026.8029.300.0028.050.000.00 %00-
65.0022.3024.100.0023.200.000.00 %00-
70.0017.1019.300.0018.200.000.00 %00-
75.0012.1013.9011.1013.000.000.00 %04-
77.509.5011.409.5010.450.000.00 %04-
80.007.508.307.507.900.000.00 %023-
82.505.606.105.505.850.000.00 %025-
85.004.604.803.904.700.4011.43 %610100:44:23
87.503.003.202.603.100.3013.04 %21,72123:42:25
90.001.852.001.901.9250.7058.33 %9542502:55:27
92.501.051.101.011.0750.4168.33 %8152602:42:55
95.000.300.450.300.3750.0520.00 %101,04723:32:50
97.500.200.300.210.250.0316.67 %382401:43:41
100.000.250.250.250.250.000.00 %0541-
105.000.100.250.100.1750.000.00 %0369-
110.000.250.650.050.45-0.20-80.00 %1823:53:05
115.000.050.200.050.1250.000.00 %2423:53:36

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.200.000.000.000.00 %00-
60.000.000.250.000.000.000.00 %00-
65.000.200.250.200.2250.000.00 %014-
70.000.140.350.140.2450.000.00 %045-
75.000.150.300.230.225-0.03-11.54 %528400:12:52
77.500.200.500.400.350.000.00 %0737-
80.000.500.700.600.60-0.16-21.05 %3447702:42:52
82.500.951.201.301.0750.000.00 %087-
85.001.501.701.601.60-0.54-25.23 %721623:39:05
87.502.452.652.952.55-0.15-4.84 %1118500:03:49
90.004.104.604.534.350.000.00 %027-
92.505.806.504.506.150.000.00 %04-
95.007.909.507.608.700.000.00 %034-
97.509.8012.200.0011.000.000.00 %00-
100.0011.9012.3012.9012.100.000.00 %094-
105.0017.6019.8017.7618.700.000.00 %093-
110.0022.3025.200.0023.750.000.00 %00-
115.0026.5029.800.0028.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

SWK Discussion

投稿を表示