ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
169.38
6.44
(3.95%)
終了 2月19日 6:00AM
169.9938
0.6138
(0.36%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.0020.1023.100.0021.600.000.00 %00-
149.0019.2022.100.0020.650.000.00 %00-
150.0017.5021.2014.0019.350.000.00 %00-
152.5015.8018.0016.4016.904.9042.61 %232025/2/19
155.0013.6015.2014.2014.404.2042.00 %16162025/2/19
157.5011.1013.007.4012.050.000.00 %01-
160.008.1010.603.309.350.000.00 %06-
162.505.808.808.057.305.45209.62 %11352025/2/19
165.004.306.105.205.204.15395.24 %30632025/2/19
167.502.854.303.523.5752.92486.67 %119452025/2/19
170.001.702.252.001.9751.80900.00 %403832025/2/19
172.501.001.751.201.3751.131,614.29 %491432025/2/19
175.000.550.850.700.700.651,300.00 %7297882025/2/19
177.500.300.450.300.3750.24400.00 %817862025/2/19
180.000.200.300.300.250.281,400.00 %1571,1322025/2/19
182.500.050.500.210.2750.16320.00 %313622025/2/19
185.000.050.200.150.1250.10200.00 %356952025/2/19
187.500.051.350.250.700.20400.00 %1452025/2/19
190.000.050.100.100.0750.05100.00 %351,2492025/2/19
192.500.050.050.050.050.000.00 %162122025/2/19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.000.001.350.000.000.000.00 %00-
149.000.001.350.000.000.000.00 %00-
150.000.250.050.250.150.000.00 %033-
152.500.050.050.070.05-0.08-53.33 %307262025/2/19
155.000.050.050.050.05-0.27-84.38 %283022025/2/19
157.500.050.100.050.075-0.50-90.91 %71852025/2/19
160.000.100.150.130.125-0.97-88.18 %1013432025/2/19
162.500.200.350.250.275-2.25-90.00 %9221,5412025/2/19
165.000.400.750.650.575-2.71-80.65 %294942025/2/19
167.500.801.651.331.225-5.07-79.22 %2461932025/2/19
170.001.802.852.552.325-4.81-65.35 %1,0019052025/2/19
172.502.804.803.913.80-7.19-64.77 %38962025/2/19
175.005.008.405.706.70-7.02-55.19 %342302025/2/19
177.507.5010.0015.928.750.000.00 %0172-
180.009.8012.0010.8110.90-7.76-41.79 %9312025/2/19
182.5012.5015.4018.9013.95-0.000.00 %00-
185.0014.9017.9020.5316.400.000.00 %01-
187.5016.6019.0022.3017.800.000.00 %00-
190.0019.9021.5022.8020.700.000.00 %00-
192.5021.6024.0024.9122.800.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

STZ Discussion

投稿を表示