ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SouthState Corporation

SouthState Corporation (SSB)

99.76
0.11
( 0.11% )
更新日時: 01:07:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0048.0052.000.0050.000.000.00 %00-
55.0043.0047.100.0045.050.000.00 %00-
60.0038.2042.200.0040.200.000.00 %00-
65.0033.2037.1043.1035.150.000.00 %00-
70.0028.5032.200.0030.350.000.00 %00-
75.0023.7027.200.0025.450.000.00 %00-
80.0019.0022.300.0020.650.000.00 %00-
85.0013.7016.600.0015.150.000.00 %00-
90.009.1012.100.0010.600.000.00 %00-
95.004.808.000.006.400.000.00 %00-
100.002.603.702.703.150.000.00 %011-
105.000.852.651.101.750.000.00 %0114-
110.000.102.550.981.3250.000.00 %03-
115.000.050.450.330.250.000.00 %068-
120.000.000.750.000.000.000.00 %00-
125.000.002.200.000.000.000.00 %00-
130.001.550.751.551.150.000.00 %01-
135.001.351.351.351.350.000.00 %02-
140.000.000.750.000.000.000.00 %00-
145.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.400.200.400.300.000.00 %03-
55.000.000.750.000.000.000.00 %00-
60.000.000.600.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.150.600.150.3750.000.00 %01-
75.000.300.700.300.500.000.00 %017-
80.000.050.751.100.400.000.00 %050-
85.000.100.700.000.400.000.00 %00-
90.000.351.004.000.6750.000.00 %01-
95.001.052.701.101.8750.000.00 %0220-
100.001.504.002.652.750.000.00 %020-
105.004.407.000.005.700.000.00 %00-
110.009.1011.900.0010.500.000.00 %00-
115.0013.1016.400.0014.750.000.00 %00-
120.0018.1021.800.0019.950.000.00 %00-
125.0023.2026.900.0025.050.000.00 %00-
130.0028.2031.900.0030.050.000.00 %00-
135.0033.2037.200.0035.200.000.00 %00-
140.0038.3041.900.0040.100.000.00 %00-
145.0043.2047.100.0045.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M