Spirit Aerosystems SPR - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Spirit Aerosystems Holdings Inc (SPR)
Spirit Aerosystems Holdings Inc (SPR) オプション

Spirit Aerosystems Holdings Inc (SPR)

34.61

0.10

( 0.29% )

更新日時： 02:57:36

SPR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.50	4.70	6.80	0.00	5.75	0.00	0.00 %	0	0	-
30.00	4.30	6.40	0.00	5.35	0.00	0.00 %	0	0	-
30.50	3.80	5.50	0.00	4.65	0.00	0.00 %	0	0	-
31.00	3.30	5.10	0.00	4.20	0.00	0.00 %	0	0	-
31.50	2.70	5.30	0.00	4.00	0.00	0.00 %	0	0	-
32.00	2.30	4.50	2.55	3.40	0.00	0.00 %	0	6	-
32.50	1.85	3.30	2.33	2.575	0.00	0.00 %	0	1	-
33.00	1.40	3.30	2.40	2.35	0.00	0.00 %	0	16	-
33.50	0.90	1.95	0.00	1.425	0.00	0.00 %	0	0	-
34.00	0.45	2.70	1.50	1.575	0.00	0.00 %	0	23	-
34.50	0.15	1.45	1.17	0.80	0.00	0.00 %	0	24	-
35.00	0.30	0.40	0.35	0.35	0.05	16.67 %	3	64	00:29:02
36.00	0.40	0.40	0.05	0.40	-0.35	-87.50 %	2	22	00:29:52
37.00	0.05	1.55	0.05	0.80	0.00	0.00 %	0	34	-
38.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	411	-
39.00	0.28	2.15	0.28	1.215	0.00	0.00 %	0	61	-
40.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	31	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	5	-
30.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	42	-
30.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	1.41	2.15	1.41	1.78	0.00	0.00 %	0	4	-
31.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	10	-
33.50	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.40	1.95	0.40	1.175	0.00	0.00 %	0	47	-
34.50	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
35.00	0.25	1.80	0.75	1.025	0.00	0.00 %	0	2	-
36.00	1.10	1.90	0.00	1.50	0.00	0.00 %	0	0	-
37.00	2.05	4.30	2.40	3.175	0.00	0.00 %	0	1	-
38.00	2.40	5.20	0.00	3.80	0.00	0.00 %	0	0	-
39.00	2.95	6.20	0.00	4.575	0.00	0.00 %	0	0	-
40.00	4.90	7.20	0.00	6.05	0.00	0.00 %	0	0	-
41.00	5.90	8.20	0.00	7.05	0.00	0.00 %	0	0	-
42.00	6.90	9.20	0.00	8.05	0.00	0.00 %	0	0	-
43.00	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.927 (91.56%)	108.39M
KWEKWESST Micro Systems Inc	US$ 0.7952 (70.28%)	214.48M
EFOIEnergy Focus Inc	US$ 1.9399 (50.38%)	35.13M
PRPHProPhase Labs Inc	US$ 0.4671 (43.72%)	161.23M
NKLANikola Corporation	US$ 0.7738 (42.90%)	61.94M
INLFINLIF Limited	US$ 2.3996 (-85.31%)	5.94M
BPTHBio Path Holdings Inc	US$ 0.203 (-67.94%)	4.68M
SEPNSepterna Inc	US$ 4.725 (-63.54%)	4.33M
PTPIPetros Pharmaceuticals Inc	US$ 0.1337 (-54.37%)	21.12M
RSLSReShape Lifesciences Inc	US$ 1.1599 (-50.22%)	4.49M
ADTXAditxt Inc	US$ 0.0986 (40.86%)	449.7M
KWEKWESST Micro Systems Inc	US$ 0.7952 (70.28%)	214.48M
PRPHProPhase Labs Inc	US$ 0.4671 (43.72%)	161.23M
INTCIntel Corporation	US$ 26.07 (10.47%)	124.57M
STAIScanTech AI Systems Inc	US$ 3.927 (91.56%)	108.39M

I_banker

I_banker 1年前

Deutsche Bank analyst Scott Deuschle upgrades Spirit AeroSystems Hldgs (NYSE:SPR) from Hold to Buy and raises the price target from $16 to $30.

I_banker

I_banker 1年前

Spirit AeroSystems, Boeing Reach Agreement to Support Production Stability

WICHITA, Kan., Oct. 18, 2023 /PRNewswire/ -- Spirit AeroSystems, Holdings Inc. [NYSE: SPR] announced today that its subsidiary, Spirit AeroSystems Inc., entered into a Memorandum of Agreement (MoA) with The Boeing Company. The agreement enables greater collaboration to achieve improved quality and higher deliveries in the future. "Boeing and Spirit will continue to work shoulder to shoulder to mitigate today's operational challenges," said Spirit AeroSystems.

Spirit AeroSystems logo. (PRNewsFoto/Spirit AeroSystems, Inc.) (PRNewsfoto/Spirit AeroSystems)

President and CEO Patrick M. Shanahan said: "Our collective teams will focus on further generating supply chain performance and resiliency. This united effort to synchronize our production systems will enable greater market responsiveness and delivery assurance."

The agreement strengthens the strategic relationship between Spirit and Boeing for the long-term to fulfill operational commitments and airline expectations.

On the web: www.spiritaero.com

Taurus69

Taurus69 4年前

$spr $47.96 v -0.93 (-1.90%)
Volume: 1,691,930 @03/26/21 7:47:22 PM EDT

Taurus69

Taurus69 4年前

$spr $42.99 v -0.39 (-0.90%)
Volume: 2,538,580 @02/26/21 7:55:54 PM EST

Taurus69

Taurus69 4年前

$spr $38.77 v -0.37 (-0.95%)
Volume: 1,987,670 @02/05/21 7:57:22 PM EST

bcapps66

bcapps66 4年前

Looks like folks didn't like that .01/per share dividend announcement today

Taurus69

Taurus69 4年前

$spr $38.62 v -1.64 (-4.07%)
Volume: 2,580,705 @01/15/21 7:59:41 PM EST

Taurus69

Taurus69 4年前

$spr $36.9 ^ 0.6 (1.65%)
Volume: 2,175,542 @12/22/20 6:55:35 PM EST

Taurus69

Taurus69 4年前

$spr $36.38 ^ 0.9 (2.54%)
Volume: 5,383,111 @11/25/20 7:56:29 PM EST

Pucha

This is going to be a great next several months! Just in with 1000 shares.

Benztrader

Benztrader 4年前

whytestocks

whytestocks 4年前

Breaking News: $SPR Why Shares of Spirit AeroSystems Are Flying High Today

It's been a miserable year for investors in Spirit AeroSystems Holdings (NYSE: SPR) , with the company weighed down by the impact of the pandemic on airlines and issues at its most important customer. But in recent days, investors have received good news on both of those fronts, and...

Read the whole news SPR - Why Shares of Spirit AeroSystems Are Flying High Today

Taurus69

Taurus69 4年前

$spr $30.15 ^ 3.39 (12.67%)
Volume: 14,339,870 @11/10/20 5:01:52 PM EST

Taurus69

Taurus69 4年前

$spr $18.1 v -0.45 (-2.43%)
Volume: 4,479,437 @10/30/20 7:57:12 PM EDT

Taurus69

Taurus69 4年前

$spr $19.31 v -0.31 (-1.58%)
Volume: 4,097,227 @10/02/20 7:59:21 PM EDT

bcapps66

bcapps66 4年前

Which news? Debt?

mesonormy

mesonormy 4年前

?????????? sold it ALL today. sick to my stomach at the news.

Taurus69

Taurus69 4年前

$spr $21.3 ^ 0.73 (3.55%)
Volume: 5,583,398 @09/04/20 7:57:43 PM EDT

Taurus69

Taurus69 5年前

$spr $19.57 v -0.76 (-3.74%)
Volume: 5,017,801 @07/31/20 7:59:38 PM EDT

whytestocks

whytestocks 5年前

News: $SPR Top 5 Large Cap Dividend Stocks for June 29, 2020

The top winners in the large cap US dividend space for Monday, June 29, 2020 are SPR, KSS, SPG, LUV, and LB The top winners in the large cap US dividend space for Monday, June 29, 2020 are SPR , KSS , SPG , LUV , and LB . Below is a rec...

In case you are interested SPR - Top 5 Large Cap Dividend Stocks for June 29, 2020

Taurus69

Taurus69 5年前

$spr $23.49 ^ 0.95 (4.21%)

Taurus69

Taurus69 5年前

$spr $22.54 v -1.04 (-4.41%)
Volume: 7,140,274 @06/24/20 6:37:59 PM EDT

fung_derf

fung_derf 5年前

Yes, I do attract imbeciles.

VERAX

What can I say. You sir are a magnet!... I will get a list of 20 going. I hub may have to add on!

Taurus69

Taurus69 5年前

$spr $23.6 v -3.61 (-13.27%)
Volume: 14,013,877 @06/23/20 3:50:01 PM EDT

fung_derf

fung_derf 5年前

well but now you have the IHUB moron posting here, so you won't be lonely. That bull idiot follows me everywhere so just let me know which stock boards you want volumes and I can get it down.

Taurus69

Taurus69 5年前

$spr $27.16 v -0.68 (-2.44%)

VERAX

LOL sadly, this is one dead board. But then look who I hub caters to. For me? This speaks volume.

fung_derf

fung_derf 5年前

Someone make this go up a lot. That is all.

VERAX

Spirit is on Fire today! This is a no brainer right now

MWM

Boeing halts production on its most popular plane and barely loses any money.

Sure those numbers are legit lol!

I’d be very cautious. Extremely creative accounting...

makinezmoney

makinezmoney 5年前

$SPR: Moving up now $BA earnings

Weren't as bad as I guess the market expected.

Maybe this is where it really starts to turn.

GO $SPR

MWM

SPR and BA if this goes on for much longer it could spell serious trouble for the Spirit. I personally think this mess will continue to get worse and one day will come to a serious head. Even if they do get the plane approved again, who is going to want to buy them or fly in them. SPR has 90 737 fuselages in storage, Boeing has 400 planes in storage.

I'm glued to this trade and going broke trying to short it BA. I think I will try and stick to SPR for now until BA loses support.

MiamiGent

MiamiGent 8年前

SPR Thomson Reuters/Verus upgrades SPIRIT AEROSYSTEMS HOLDINGS INC from HOLD to BUY.
BY Investars Analyst Actions - public
— 5:21 PM ET 02/06/2017

MiamiGent

MiamiGent 8年前

Spirit AeroSystems Holdings, Inc. has Something For Everyone!

http://seekingalpha.com/instablog/990939-miamigent/4955697-spr-something-everyone-bounce-swing-invest-play

Robodog

Robodog 8年前

I miss working for Spirit AeroSystems.

Penny Roger$

Penny Roger$ 13年前

~ $SPR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SPR ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SPR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SPR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/SPR?
~ OTC Markets: http://www.otcmarkets.com/stock/SPR/company-info
~ Google Finance: http://www.google.com/finance?q=SPR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPR
Finviz: http://finviz.com/quote.ashx?t=SPR
~ BusyStock: http://busystock.com/i.php?s=SPR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=SPR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=SPR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=SPR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=SPR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=SPR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=SPR
~ MarketWatch: http://www.marketwatch.com/investing/stock/SPR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=SPR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SPR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

bobirw

bobirw 14年前

CASH FLOW IN MILLIONS
SYM...PRICE....CHG........UPTIK....DOWNTIK...... UPTIK....DOWNTIK

SPR.....21.40-0.29............90.59.......6.42....84.98.....0.00

AAPL325.16-1.59.......1,727.53....1,663.38.......156.80....46.20

ORCL..30.80-0.36..........154.10....99.26.........79.48...15.41

PBR....32.50-0.32.............97.85....41.60.....60.96.....4.09

FXI.....42.08-0.28...........103.82....49.02.....54.19......0.00

EWJ....9.97..-0.03............68.64.....15.68...56.38.......4.82

CAT..95.46..-0.19.........242.34....200.78........46.85....11.69

fader48

fader48 15年前

Higher lows I do believe!

fader48

fader48 15年前

this is a good opportunity to grab a dip. I'm gonna.

"hello -o -o -o -o -o ...." (crickets)

fader48

fader48 15年前

Hey! Glad to be here. I'm sniffing this one out, as it has something to do with the Dreamliner. Think I'll grab some dips here.

oaklandraiders

oaklandraiders 16年前

spirit is a good buy here at this level.

oaklandraiders

oaklandraiders 16年前

Can you believe that spirit is down to 9.27.

oaklandraiders

oaklandraiders 16年前

just starting this board for spirit areo.

Spirit Aerosystems

Prosperity Real Estate I... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約