ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
34.45
0.20
(0.58%)
終了 2月21日 6:00AM
34.25
-0.20
(-0.58%)
取引時間後: 8:29AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3-0.86830680173734.5535.134104263934.44499842CS
40.280.82425669708633.9735.1533.55113401634.37106409CS
122.558.0441640378531.735.1531.685126304733.58405696CS
26-0.85-2.4216524216535.135.27528.921146014032.86380042CS
524.0513.410596026530.237.0828.3236108733.11482889CS
156-16.25-32.178217821850.552.03314.65267599829.51917506CS
260-31.47-47.884966524765.7266.4213.69291090830.49588885CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174009480034.450.20.5834.3834.6434.12922769
174000840034.25-0.4-1.1534.7834.84341847974
173992200034.650.140.4134.6535.134.5451441752
173957640034.51-0.02-0.0634.734.734.28503733
173949000034.530.030.0934.5534.8334.4377073
173940360034.50.140.4134.3234.63534.21108813
173931720034.360.050.1534.0734.7534.051121198
173923080034.31-0.18-0.5234.7234.7834.28426168
173897160034.49-0.34-0.9834.9535.06534.48671941
173888520034.83-0.18-0.5134.9435.1534.761115630
173879880035.010.641.8634.3635.0434.36767669
173871240034.370.521.5433.8134.3933.781689268
173862600033.85-0.16-0.4734.0434.3533.5499991870105
173836680034.01-0.87-2.4934.835.069933.851388804
173828040034.880.822.4134.1234.95534.011120021
173819400034.06-0.47-1.3634.6134.8733.93739816
173810760034.530.641.8934.753534.32119473
173802120033.89-0.28-0.8234.2234.5833.83998609
173776200034.170.220.6533.9734.5933.971149660
173767560033.9500.0033.9533.9533.950
173758920033.95-0.25-0.7334.234.25533.93628715
173750280034.20.280.8334.0134.5342161947
173715720033.920.150.4433.6934.2933.692232852
173707080033.77-0.01-0.0333.8734.12533.7611534741
173698440033.78-0.07-0.2133.7334.1933.73612296
173689800033.85-0.28-0.8234.234.39533.611176811
173681160034.13-0.08-0.2334.0534.4133.87351043542
173655240034.210.30.8833.9134.4433.52889707
173637960033.910.290.8633.43999933.92533.39814031
173629320033.620.320.9633.47999933.7533.24988300
173620680033.2999990.230.7033.25999933.4632.921608782
173594760033.07-0.47-1.4033.50999933.6733.055831914
173586120033.54-0.54-1.5834.2834.4333.159999909621
173568840034.080.210.6233.934.3333.6376645563
173560200033.87-0.11-0.3233.50999934.0233.3951101139
173534280033.980.110.3233.7934.0833.69506204
173525640033.870.30.8933.4634.10533.229999823139
173507784033.570.240.7233.3633.7333.235578025
173499720033.330.070.2133.3433.40999933.02879290
173473800033.2599990.090.2733.1733.54999932.7999992270234
173465160033.170.320.9732.933.5632.8699993332503
173456520032.85-0.27-0.8233.133.7532.341287432
173447880033.119999-0.34-1.0233.1433.6932.681746569
173439240033.460.491.4932.8933.6332.531763982
173413320032.970.481.4832.4233.2832.421532191
173404680032.49-0.23-0.7032.7233.0232.491312705
173396040032.720.140.4332.813332.32781586324
173387400032.580.491.5332.25999933.25999932.18392881470
173378760032.09-0.12-0.3732.1432.8632.0499991826309
173352840032.21-0.19-0.5932.4632.532.06831147
173344200032.4-0.55-1.6732.8432.98532.4754609
173335560032.950.521.6032.5632.9532.29012302094
173326920032.43-0.32-0.9832.68999932.7432.29689087
173318280032.750.391.2132.2532.93999932.251146444
173291784032.36-0.17-0.5231.532.5631.421487439
173275080032.530.180.5632.3932.5832.14910384
173266440032.35-0.25-0.7732.5332.7132.189999664007
173257800032.60.10.3132.5832.9532.531959496
173231880032.51.123.5731.3732.5331.371514269
173223240031.38-0.55-1.7231.923231.2952548073

SPR 財務

財務