ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Spire Global Inc

Spire Global Inc (SPIR)

12.67
0.95
( 8.11% )
更新日時: 03:09:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.009.2010.400.009.800.000.00 %00-
4.008.409.507.078.950.000.00 %00-
5.007.507.907.507.700.000.00 %02-
6.006.507.505.807.000.101.75 %2223:33:06
7.005.506.006.705.750.000.00 %041-
8.004.505.001.824.750.000.00 %02-
9.003.604.002.703.800.000.00 %081-
10.002.802.952.752.8750.5726.15 %847201:27:31
11.001.752.001.901.8750.3522.58 %4241902:50:46
12.001.101.351.151.2250.5076.92 %4026003:01:00
13.000.450.800.800.6250.40100.00 %930501:55:00
14.000.300.450.400.3750.1881.82 %10115502:02:14
15.000.150.250.200.200.10100.00 %1490702:03:13
16.000.100.150.100.125-0.10-50.00 %1658803:04:48
17.000.050.100.050.075-0.02-28.57 %3430902:58:30
18.000.100.050.100.0750.000.00 %0263-
19.000.020.050.040.0350.02100.00 %130700:42:53
20.000.040.050.020.045-0.02-50.00 %151,68901:57:56
21.000.000.700.000.000.000.00 %00-
22.000.000.650.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.050.100.050.0750.000.00 %0271-
6.000.030.050.030.040.000.00 %0379-
7.000.050.050.050.050.000.00 %0316-
8.000.050.100.050.075-0.05-50.00 %158400:08:59
9.000.050.100.050.075-0.12-70.59 %1428001:35:24
10.000.050.200.150.125-0.10-40.00 %814223:55:18
11.000.250.400.150.325-0.30-66.67 %552802:33:44
12.000.650.700.910.6750.000.00 %0146-
13.000.901.151.451.025-0.63-30.29 %310323:44:04
14.000.751.854.391.300.000.00 %047-
15.002.302.603.302.450.206.45 %111923:42:29
16.003.303.606.613.450.000.00 %060-
17.004.204.507.004.350.000.00 %0120-
18.005.205.508.605.350.000.00 %0132-
19.006.206.507.606.350.000.00 %032-
20.007.207.509.107.350.000.00 %020-
21.008.208.500.008.350.000.00 %00-
22.009.209.500.009.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.8803
(89.28%)
111.4M
KWEKWESST Micro Systems Inc
US$ 0.7916
(69.51%)
215.19M
EFOIEnergy Focus Inc
US$ 1.90
(47.29%)
35.12M
PRPHProPhase Labs Inc
US$ 0.4784
(47.20%)
162.43M
DATSDatChat Inc
US$ 3.7064
(44.78%)
3.37M
INLFINLIF Limited
US$ 3.07
(-81.20%)
6.53M
BPTHBio Path Holdings Inc
US$ 0.212001
(-66.52%)
4.86M
SEPNSepterna Inc
US$ 4.83
(-62.73%)
4.77M
PTPIPetros Pharmaceuticals Inc
US$ 0.1382
(-52.83%)
21.6M
RSLSReShape Lifesciences Inc
US$ 1.125
(-51.72%)
4.55M
ADTXAditxt Inc
US$ 0.10
(42.86%)
480.54M
KWEKWESST Micro Systems Inc
US$ 0.7914
(69.46%)
215.4M
PRPHProPhase Labs Inc
US$ 0.4784
(47.20%)
162.91M
INTCIntel Corporation
US$ 26.0699
(10.47%)
127.08M
STAIScanTech AI Systems Inc
US$ 3.875
(89.02%)
111.6M

SPIR Discussion

投稿を表示