Spire Global SPIR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Spire Global Inc (SPIR)
Spire Global Inc (SPIR) オプション

Spire Global Inc (SPIR)

12.3527

0.6327

( 5.40% )

更新日時： 23:48:44

SPIR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	10.10	10.50	8.60	10.30	0.00	0.00 %	0	0	-
3.00	9.10	9.50	0.00	9.30	0.00	0.00 %	0	0	-
4.00	8.10	8.50	7.07	8.30	0.00	0.00 %	0	0	-
5.00	7.10	7.50	7.50	7.30	0.00	0.00 %	0	2	-
6.00	6.10	7.50	5.80	6.80	0.10	1.75 %	2	2	23:33:06
7.00	5.10	5.50	6.70	5.30	0.00	0.00 %	0	41	-
8.00	4.10	4.90	1.82	4.50	0.00	0.00 %	0	2	-
9.00	3.20	3.60	2.70	3.40	0.00	0.00 %	0	81	-
10.00	2.40	2.65	2.00	2.525	-0.18	-8.26 %	1	472	23:32:47
11.00	1.55	1.75	1.55	1.65	0.00	0.00 %	0	419	-
12.00	0.95	1.15	0.65	1.05	0.00	0.00 %	0	260	-
13.00	0.50	0.75	0.55	0.625	0.15	37.50 %	1	305	23:48:06
14.00	0.25	0.35	0.30	0.30	0.08	36.36 %	4	155	23:46:17
15.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	907	-
16.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	588	-
17.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	309	-
18.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	263	-
19.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	307	-
20.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,689	-
21.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	271	-
6.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	379	-
7.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	316	-
8.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	84	-
9.00	0.05	0.15	0.17	0.10	0.00	0.00 %	0	280	-
10.00	0.10	0.25	0.18	0.175	-0.07	-28.00 %	3	142	23:42:57
11.00	0.30	0.55	0.45	0.425	0.00	0.00 %	0	28	-
12.00	0.60	0.85	0.91	0.725	0.00	0.00 %	0	146	-
13.00	1.15	1.40	1.45	1.275	-0.63	-30.29 %	3	103	23:44:04
14.00	1.35	2.10	4.39	1.725	0.00	0.00 %	0	47	-
15.00	1.80	3.00	3.30	2.40	0.20	6.45 %	1	119	23:42:29
16.00	3.60	4.00	6.61	3.80	0.00	0.00 %	0	60	-
17.00	4.00	5.00	7.00	4.50	0.00	0.00 %	0	120	-
18.00	5.40	5.90	8.60	5.65	0.00	0.00 %	0	132	-
19.00	5.50	6.90	7.60	6.20	0.00	0.00 %	0	32	-
20.00	7.50	7.80	9.10	7.65	0.00	0.00 %	0	20	-
21.00	8.30	9.00	0.00	8.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWEKWESST Micro Systems Inc	US$ 1.16 (148.39%)	58.91M
SLDBSolid Biosciences Inc	US$ 6.9299 (71.96%)	37.28M
HCTIHealthcare Triangle Inc	US$ 0.75 (56.61%)	38.07M
PRFXPainReform Ltd	US$ 4.3338 (53.68%)	18.08M
EFOIEnergy Focus Inc	US$ 1.83 (41.86%)	19.86M
SEPNSepterna Inc	US$ 4.58 (-64.66%)	888.14k
BPTHBio Path Holdings Inc	US$ 0.28981 (-54.23%)	1.44M
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	2.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.143 (-51.19%)	5.19M
LGMKLogicMark Inc	US$ 0.2957 (-49.77%)	765.63k
ADTXAditxt Inc	US$ 0.0844 (20.57%)	217.18M
KWEKWESST Micro Systems Inc	US$ 0.7988 (71.05%)	58.7M
HCTIHealthcare Triangle Inc	US$ 0.75 (56.61%)	37.54M
SLDBSolid Biosciences Inc	US$ 6.9299 (71.96%)	36.37M
DGLYDigital Ally Inc	US$ 0.076899 (0.26%)	32.55M

BottomBounce

BottomBounce 1月前

Spire Global Inc $SPIR Total Debt (mrq) $130.93M Over pumped Book Value Per Share (mrq) only $3.51

looking 4 a win

looking 4 a win 3月前

How bout an explanation for the cheap seats, is this the new DOGE trading symbol? Are coins being moved? What the F would Elon sell DOGE?

Monksdream

Monksdream 5月前

SPIR 10 day hourly

TrendTrade2016

TrendTrade2016 11月前

SPIR BLOWING UP

mick

SPIR
Spire Global Inc
11.84
-0.11 (-0.92%)
Volume: 221,890
Day Range: 11.22 - 12.03
Last Trade Time: 6:05:14 PM EDT
Delayed by 15 minutes

Monksdream

Monksdream 12月前

SPIR10Q due March 6

Monksdream

Monksdream 12月前

SPIR new 52 week high

buccaneer1961

buccaneer1961 1年前

TrendTrade2016

TrendTrade2016 1年前

SPIR HERE WE GO TO TARGET 11.53

TrendTrade2016

TrendTrade2016 1年前

SPIR...HERE COMES 11.00

mick

2024-02-09 13:01:13 ET $SPIR
Shares of satellite data and analytics company Spire Global (NYSE: SPIR) announced this morning that it will report its Q4 and full-year 2023 earnings after close of trading on March 6, 2024. The space company gave no details on what will be in those results. But even so, Spire Global stock rocketed 21.3% through 11:30 a.m. ET this morning.

mick

2 YEARS;

[-chart]www.stockscores.com/chart.asp?TickerSymbol=SPIR&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

mick

$0.67 CENTS HERE ????? $SPIR

mick

2024-02-09 13:01:13 ET $SPIR
Shares of satellite data and analytics company Spire Global (NYSE: SPIR) announced this morning that it will report its Q4 and full-year 2023 earnings after close of trading on March 6, 2024. The space company gave no details on what will be in those results. But even so, Spire Global stock rocketed 21.3% through 11:30 a.m. ET this morning.

mick

$SPIR
Market Wire News
@marketwirenews
BREAKING NEWS: $SPIR Why Spire Global Stock Just Rocketed to the Moon https://marketwirenews.com/news-releases/why-spire-global-stock-just-rocketed-to-the-moon-6619645905848256.html?t=985822

$NSTG $UAVS $SUNW $AVAI
From marketwirenews.com
12:10 PM · Feb 9, 2024

THIS ONE ????? https://investorshub.advfn.com/Humacyte-Inc-HUMA-40003

mick

THIS ONE ????? https://investorshub.advfn.com/Humacyte-Inc-HUMA-40003

mick

https://cts.businesswire.com/ct/CT?id=bwnews&sty=20240209069162r1&sid=acqr8&distro=nx&lang=en
View source version on businesswire.com: https://www.businesswire.com/news/home/20240209069162/en/

For Media:
Sarah Freeman
Communications Manager
Sarah.Freeman@spire.com

For Investors:
Benjamin Hackman
Head of Investor Relations
Benjamin.Hackman@spire.com

Source: Spire Global, Inc.

© Copyright Business Wire 2024

mick

Spire Global Schedules Fourth Quarter and Full Year 2023 Results Conference Call
VIENNA, Va.--(BUSINESS WIRE)-- Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a leading provider of space-based data, analytics and space services, announced today that it will hold a conference call with investors and analysts on Wednesday, March 6, 2024 at 5:00 p.m. ET to discuss the Company’s fourth quarter and full year 2023 financial results. The news release announcing the results will be disseminated on March 6, 2024 after the market closes.

A live webcast of the conference call will be available on Spire Global’s Investor Relations website at ir.spire.com. The toll-free dial-in number for the live audio call beginning at 5:00 p.m. ET on March 6, 2023 is 877-841-2968. The international dial-in number for the live audio call is +1 201-689-8552. The conference ID for the call is 13744243. A replay of the call will be available via the web at ir.spire.com.

About Spire Global, Inc.

Spire (NYSE: SPIR) is a global provider of space-based data, analytics and space services, offering unique datasets and powerful insights about Earth so that organizations can make decisions with confidence in a rapidly changing world. Spire builds, owns, and operates a fully deployed satellite constellation that observes the Earth in real time using radio frequency technology. The data acquired by Spire’s satellites provides global weather intelligence, ship and plane movements, and spoofing and jamming detection to better predict how their patterns impact economies, global security, business operations, and the environment. Spire also offers Space as a Service solutions that empower customers to leverage its established infrastructure to put their business in space. Spire has nine offices across the U.S., Canada, UK, Luxembourg, Germany and Singapore. To learn more, visit www.spire.com.

https://cts.businesswire.com/ct/CT?id=bwnews&sty=20240209069162r1&sid=acqr8&distro=nx&lang=en
View source version on businesswire.com: https://www.businesswire.com/news/home/20240209069162/en/

For Media:
Sarah Freeman
Communications Manager
Sarah.Freeman@spire.com

For Investors:
Benjamin Hackman
Head of Investor Relations
Benjamin.Hackman@spire.com

Source: Spire Global, Inc.

© Copyright Business Wire 2024

mick

https://www.otcmarkets.com/stock/SPIR/news

mick

WHAT'S UP ON THIS ONE BUC ?????

buccaneer1961

buccaneer1961 1年前

buccaneer1961

buccaneer1961 1年前

Yes that's awesome

TrendTrade2016

TrendTrade2016 1年前

SHES NICE IN THIS KIND OF MARKET...BOOM BEFORE THE DOOM.

buccaneer1961

buccaneer1961 1年前

TrendTrade2016

TrendTrade2016 1年前

buccaneer1961

buccaneer1961 1年前

What stock symbol is that?

buccaneer1961

buccaneer1961 1年前

TrendTrade2016

TrendTrade2016 1年前

EVERTHING...S&P DOW RUSSELL NASDAQ!

buccaneer1961

buccaneer1961 1年前

Ok very good..the spy?

TrendTrade2016

TrendTrade2016 1年前

IT WILL FOLLOW THE MARKET RALLY///WEEKLY IS BULLISH!~

buccaneer1961

buccaneer1961 1年前

Hopefully we reach that price target next week

TrendTrade2016

TrendTrade2016 1年前

market melt up rally has started

buccaneer1961

buccaneer1961 1年前

It's not bad. Still a good percentage

TrendTrade2016

TrendTrade2016 1年前

picked up huma long

TrendTrade2016

TrendTrade2016 1年前

lol...wish i could be more bullish!

buccaneer1961

buccaneer1961 1年前

11.53 is the price target? Only have 200 shares

TrendTrade2016

TrendTrade2016 1年前

TrendTrade2016

TrendTrade2016 1年前

buccaneer1961

buccaneer1961 1年前

Ion? What's that?

buccaneer1961

buccaneer1961 1年前

TrendTrade2016

TrendTrade2016 1年前

SPIR...MONSTER MOVE COMING ION HERE

AJ Freely

AJ Freely 2年前

$SPIR - Up 6.5% Pre-Market/ Current Price $0.67
Awarded €16 Million ESA Contract to Design and Demonstrate Satellite-Based Aviation Surveillance System

AJ Freely

AJ Freely 2年前

$SPIR - Approves a Reverse Split to be used at the discretion of Management For both the Class A and Class B common stock at a ratio between 1:2 and 1:50
Up 6%. Current Price $0.69

Oleblue

Oleblue 2年前

They presented at Virtual Investor Conferences this week. Looks interesting and may be near a bottom.

;

janeyH

feels like a bottom

Ksweets101

Ksweets101 2年前

Has the chart finally bottomed out here? I have this one of watch.

lvhd

Nice close today. SPIR

skichic

skichic 2年前

Great loading zone today. Do the DD, SPIR is super undervalued!

Milesblue42

Milesblue42 3年前

What Happened here???

I like it whatever it is that Happened

skichic

skichic 3年前

Awesome after hours news! Way undervalued here: https://ir.spire.com/news-events/press-releases/detail/124/spire-global-announces-second-quarter-2022-results

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約