ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sony Group Corporation

Sony Group Corporation (SONY)

24.505
0.365
( 1.51% )
更新日時: 05:30:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.504.905.503.705.200.000.00 %01-
20.004.404.704.204.550.000.00 %069-
20.504.004.103.954.050.359.72 %111805:01:32
21.003.403.602.853.500.000.00 %0133-
21.502.803.401.703.100.000.00 %07-
22.002.452.602.502.5250.3013.64 %2717403:58:57
22.501.952.101.952.0250.2514.71 %430002:47:57
23.001.501.601.701.550.5041.67 %131300:17:52
23.500.951.101.071.0250.4264.62 %1712701:45:06
24.000.550.650.600.600.1533.33 %11762205:20:01
24.500.250.300.250.2750.0631.58 %5210003:55:50
25.000.050.100.090.075-0.01-10.00 %1,2981,94404:49:54
26.000.030.050.030.040.000.00 %036-
27.000.250.050.250.150.000.00 %02-
27.500.000.200.000.000.000.00 %00-
28.000.001.350.000.000.000.00 %00-
29.000.000.200.000.000.000.00 %00-
30.000.150.200.150.1750.000.00 %01-
31.000.001.350.000.000.000.00 %00-
32.000.000.200.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.500.000.200.000.000.000.00 %00-
20.000.040.050.040.0450.000.00 %0886-
20.500.030.200.030.1150.000.00 %020-
21.000.050.050.050.050.000.00 %095-
21.500.050.100.050.0750.000.00 %092-
22.000.050.050.050.050.000.00 %0227-
22.500.150.200.010.175-0.14-93.33 %111103:53:32
23.000.050.050.020.05-0.03-60.00 %15705:19:50
23.500.150.100.150.1250.000.00 %313623:30:22
24.000.050.100.100.075-0.16-61.54 %712705:21:10
24.500.200.300.250.25-0.35-58.33 %31205:23:44
25.000.550.600.610.575-0.47-43.52 %206203:34:12
26.001.401.802.751.600.000.00 %01-
27.002.352.650.002.500.000.00 %00-
27.502.803.200.003.000.000.00 %00-
28.003.303.800.003.550.000.00 %00-
29.004.404.800.004.600.000.00 %00-
30.005.405.800.005.600.000.00 %00-
31.006.406.800.006.600.000.00 %00-
32.007.407.700.007.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.5605
(98.49%)
56.4M
STAIScanTech AI Systems Inc
US$ 3.7898
(84.87%)
138.98M
KWEKWESST Micro Systems Inc
US$ 0.7631
(63.40%)
230.16M
ADTXAditxt Inc
US$ 0.113876
(62.68%)
698.23M
HCTIHealthcare Triangle Inc
US$ 0.6953
(45.19%)
52.46M
INLFINLIF Limited
US$ 3.50
(-78.57%)
12.08M
BPTHBio Path Holdings Inc
US$ 0.2062
(-67.44%)
5.71M
PTPIPetros Pharmaceuticals Inc
US$ 0.1313
(-55.19%)
25.38M
RSLSReShape Lifesciences Inc
US$ 1.06
(-54.51%)
5.03M
SEPNSepterna Inc
US$ 6.10
(-52.93%)
6.06M
ADTXAditxt Inc
US$ 0.113876
(62.68%)
696.21M
KWEKWESST Micro Systems Inc
US$ 0.7631
(63.40%)
229.95M
INTCIntel Corporation
US$ 27.2674
(15.54%)
190.34M
PRPHProPhase Labs Inc
US$ 0.4497
(38.37%)
171.6M
STAIScanTech AI Systems Inc
US$ 3.7898
(84.87%)
138.79M

SONY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock