ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Southern Co

Southern Co (SO)

85.89
0.31
(0.36%)
終了 2月19日 6:00AM
86.00
0.11
(0.13%)
取引時間後: 6:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.506.809.108.607.950.000.00 %00-
78.006.009.000.007.500.000.00 %00-
79.005.307.107.206.200.000.00 %00-
80.005.706.206.105.950.000.00 %065-
81.004.106.304.205.20-0.62-12.86 %112025/2/18
82.004.004.203.504.100.206.06 %7102025/2/18
82.503.503.702.883.60-0.42-12.73 %1282025/2/18
83.003.103.302.753.200.000.00 %015-
84.002.252.402.152.3250.6038.71 %5812025/2/19
85.001.551.701.601.6250.5045.45 %2021,8512025/2/19
86.000.951.101.101.0250.4466.67 %1793562025/2/19
87.000.550.650.450.600.0821.62 %2162,0792025/2/19
87.500.350.500.350.4250.0516.67 %1171,6122025/2/19
88.000.250.300.270.275-0.08-22.86 %431552025/2/19
89.000.100.200.150.150.0550.00 %181072025/2/19
90.000.050.100.050.075-0.10-66.67 %101,0232025/2/19
91.000.050.050.050.050.000.00 %0101-
92.000.101.000.100.550.000.00 %04-
92.500.050.300.050.175-0.06-54.55 %32,2022025/2/19
93.000.050.750.050.400.000.00 %0101-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.500.050.200.050.125-0.04-44.44 %7246692025/2/19
78.000.250.950.250.600.000.00 %022-
79.000.110.150.110.130.000.00 %039-
80.000.050.150.070.10-0.06-46.15 %841,5072025/2/19
81.000.050.200.160.1250.000.00 %019-
82.000.100.200.190.15-0.01-5.00 %4462025/2/19
82.500.100.300.250.200.1066.67 %305912025/2/19
83.000.200.350.270.275-0.18-40.00 %70662025/2/19
84.000.350.500.420.425-0.33-44.00 %20612025/2/19
85.000.600.750.710.675-0.43-37.72 %336722025/2/19
86.000.051.201.010.625-0.68-40.24 %84672025/2/19
87.001.601.751.451.6750.000.00 %010-
87.501.902.103.072.000.000.00 %0560-
88.002.002.452.002.2250.000.00 %05-
89.001.903.700.002.800.000.00 %00-
90.002.655.803.704.2250.000.00 %0317-
91.004.106.000.005.050.000.00 %00-
92.005.208.100.006.650.000.00 %00-
92.506.507.4010.316.950.000.00 %059-
93.006.208.700.007.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

SO Discussion

投稿を表示