ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Southern Co

Southern Co (SO)

93.27
-0.75
(-0.80%)
終了 6月12日 5:00AM
92.5906
-0.6794
(-0.73%)
取引時間後: 8:59AM

Southern Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.0010.2011.6010.4010.900.000.00 %017-
84.009.1010.6010.559.851.1211.88 %222026/6/12
85.008.209.609.658.901.0512.21 %212026/6/12
86.006.708.600.007.650.000.00 %00-
87.006.207.604.456.900.000.00 %01-
88.005.206.605.705.900.000.00 %06-
89.004.205.606.904.900.000.00 %01-
90.003.204.602.923.900.000.00 %09-
91.002.253.603.582.9250.4213.29 %15402026/6/11
92.001.352.552.501.95-0.06-2.34 %22292026/6/12
93.000.601.901.601.25-0.10-5.88 %163292026/6/12
94.000.100.601.040.350.2430.00 %322892026/6/12
95.000.050.250.100.15-0.23-69.70 %1723262026/6/12
96.000.050.100.050.075-0.09-64.29 %107842026/6/12
97.000.050.050.150.050.10200.00 %34192026/6/11
98.000.050.150.050.100.04400.00 %201142026/6/11
99.000.000.050.410.410.000.00 %016-
100.000.000.650.000.000.000.00 %00-
101.000.002.150.000.000.000.00 %00-
102.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.000.002.150.150.150.000.00 %017-
84.000.002.150.170.170.000.00 %015-
85.000.002.150.050.050.000.00 %011-
86.000.000.950.050.050.000.00 %037-
87.000.002.150.140.140.000.00 %04-
88.000.001.400.050.050.000.00 %041-
89.000.050.200.050.125-0.15-75.00 %10202026/6/11
90.000.000.200.020.020.000.00 %064-
91.000.050.300.100.175-0.15-60.00 %1282026/6/11
92.000.000.250.110.110.000.00 %074-
93.000.250.600.300.4250.0311.11 %3412026/6/12
94.000.051.050.600.550.000.00 %080-
95.000.901.900.871.40-1.83-67.78 %46392026/6/12
96.001.452.856.262.150.000.00 %026-
97.002.453.900.003.1750.000.00 %00-
98.003.404.904.284.150.000.00 %00-
99.004.406.404.835.40-0.37-7.12 %202026/6/12
100.005.407.500.006.450.000.00 %00-
101.006.408.406.847.400.000.00 %202026/6/12
102.007.408.900.008.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

SO Discussion

投稿を表示