ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Southern Co

Southern Co (SO)

83.48
1.22
(1.48%)
終了 1月27日 6:00AM
83.39
-0.09
(-0.11%)
取引時間後: 7:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.008.2013.000.0010.600.000.00 %00-
74.007.3012.000.009.650.000.00 %00-
75.006.4011.009.788.700.000.00 %00-
76.005.109.900.007.500.000.00 %00-
77.004.509.000.006.750.000.00 %00-
78.003.208.000.005.600.000.00 %00-
79.002.307.000.004.650.000.00 %00-
80.001.855.703.303.7750.000.00 %03-
81.002.605.002.463.800.4623.00 %2162025/1/25
82.001.401.901.961.650.6145.19 %951112025/1/25
83.001.005.001.133.000.5698.25 %37872025/1/25
84.000.450.800.500.6250.2278.57 %1511012025/1/25
85.000.151.250.230.700.0421.05 %817202025/1/25
86.000.050.750.110.40-0.04-26.67 %1632,5902025/1/25
87.000.050.950.070.500.000.00 %030-
88.000.062.150.061.1050.000.00 %020-
89.000.050.950.050.500.000.00 %073-
90.000.011.000.010.5050.000.00 %010-
91.000.002.150.000.000.000.00 %00-
92.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.000.002.150.000.000.000.00 %00-
74.000.002.150.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
76.000.050.050.050.050.000.00 %01-
77.000.151.750.150.950.000.00 %06-
78.000.652.150.651.400.000.00 %02-
79.000.552.150.551.350.000.00 %01-
80.000.050.150.150.100.000.00 %0108-
81.000.100.200.150.15-0.25-62.50 %1141742025/1/25
82.000.200.300.560.250.000.00 %012-
83.000.450.650.520.55-0.43-45.26 %32362025/1/25
84.000.951.050.981.00-0.67-40.61 %35992025/1/25
85.000.254.502.102.3750.000.00 %036-
86.000.652.902.851.7750.000.00 %07-
87.001.455.300.003.3750.000.00 %00-
88.002.006.805.314.400.000.00 %00-
89.003.307.900.005.600.000.00 %00-
90.004.008.700.006.350.000.00 %00-
91.005.009.700.007.350.000.00 %00-
92.006.1010.900.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

SO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock