Southern Co【SO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.73	-1.77727552907	97.34	99.26	94.89	5414899	96.37862277	CS
4	2.02	2.1583502511	93.59	99.26	92.31	7483912	94.99307036	CS
12	1.15	1.21744653822	94.46	99.26	89.02	6051089	93.95575235	CS
26	8.5	9.75777752267	87.11	99.79	86.01	5993350	93.69109938	CS
52	4.16	4.54893384363	91.45	100.835	83.8	5671393	92.85599784	CS
156	25.03	35.4633040521	70.58	100.835	61.5601	4894078	84.73706322	CS
260	34.27	55.8689272905	61.34	100.835	58.85	4772996	78.61670265	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	95.61	0.44	0.46	95.235	95.93	95.12	3096649
1783636800	95.17	-1.21	-1.26	96.43	96.68	94.89	3843572
1783550400	96.38	-0.91	-0.94	97.435	97.615	96	5705157
1783464000	97.29	1.3	1.35	97	99.26	96.82	7187792
1783377600	95.99	-1.99	-2.03	97.34	97.73	95.77	4923074
1783032000	97.98	2.86	3.01	95.82	97.98	95.375	5283132
1782945600	95.12	-0.59	-0.62	95.88	96.02	95.08	4679270
1782859200	95.71	-1.04	-1.07	96.2	96.65	95.36	7675622
1782772800	96.75	-0.41	-0.42	97.01	97.52	96.481	4564312
1782513600	97.16	1.25	1.30	96.57	97.215	96.1	8925931
1782427200	95.91	0.13	0.14	95.73	96.87	95.22	7235053
1782340800	95.78	0.85	0.90	95.23	95.92	94.44	7483935
1782254400	94.93	1.5	1.61	94.28	95.105	93.5	8196189
1782168000	93.43	0.34	0.37	93.06	94.085	92.88	7249361
1781822400	93.09	0.56	0.61	92.5	94.26	92.44	20352652
1781736000	92.53	-1.78	-1.89	93.88	94.6413	92.31	7133919
1781649600	94.31	0.49	0.52	93.9	95.29	93.714	5580625
1781563200	93.82	-0.18	-0.19	93.38	94.75	92.75	6926342
1781304000	94	0.73	0.78	93.59	94.68	93.23	11764478
1781217600	93.27	-0.75	-0.80	94.5	95.06	93.21	4756333
1781131200	94.02	1.07	1.15	93.61	94.5	92.78	5855472
1781044800	92.95	1.67	1.83	91.39	93.36	90.924527	6247541
1780958400	91.28	-1.32	-1.43	92.26	92.775	90.94	5815212
1780699200	92.6	0.98	1.07	92.14	93.57	91.96	5620686
1780612800	91.62	1.13	1.25	91.13	91.93	89.935	4464290
1780526400	90.49	-0.02	-0.02	90.6	92.41	90.1899	6634656
1780440000	90.51	1.48	1.66	89.34	90.64	89.0684	5771422
1780353600	89.03	-3.02	-3.28	91.38	91.56	89.02	8512060
1780094400	92.05	-0.47	-0.51	92.5	92.74	91.345	9608217
1780008000	92.52	-1.22	-1.30	93.73	94.25	92.415	3649175
1779921600	93.74	-0.35	-0.37	93.79	94.6	93.46	3375077
1779835200	94.09	-0.46	-0.49	94.8	94.86	93.75	4159463
1779489600	94.55	0.31	0.33	94.49	94.8	93.77	3396798
1779403200	94.24	0.62	0.66	93.56	94.41	93.19	3740258
1779316800	93.62	-0.52	-0.55	94.51	94.66	93.53	5306499
1779230400	94.14	0.43	0.46	93.56	94.95	93.1701	8408520
1779144000	93.71	1.16	1.25	92.23	93.97	92.1501	6781546
1778884800	92.55	-1.13	-1.21	93.59	93.92	92.3425	7817676
1778798400	93.68	0.54	0.58	93.11	93.69	92.805	4787446
1778712000	93.14	-0.33	-0.35	92.84	93.18	92.14	4944602
1778625600	93.47	0.37	0.40	93.75	93.83	92.44	4504521
1778539200	93.1	1.3	1.42	92.26	93.53	91.94	4432751
1778280000	91.8	-0.63	-0.68	92.5	93	91.61	4467127
1778193600	92.43	-1.08	-1.15	93.51	93.51	91.96	6068776
1778107200	93.51	-2.39	-2.49	95.63	95.67	93.51	6337709
1778020800	95.9	-0.09	-0.09	96.22	96.87	95.73	8316439
1777934400	95.99	-0.72	-0.74	95.84	97.245	95.525	6041361
1777675200	96.71	0.01	0.01	96.57	97.4	95.99	7189991
1777588800	96.7	3.19	3.41	94.06	96.71	94.06	8324148
1777502400	93.51	-0.9	-0.95	93.91	94.41	93.38	4660363
1777416000	94.41	0.64	0.68	94.62	95.005	93.97	3981459
1777329600	93.77	0.28	0.30	93.85	94.58	93.52	4224598
1777070400	93.49	-0.42	-0.45	93.74	94.1	93.04	3087041
1776984000	93.91	2.04	2.22	92.285	93.955	92.285	3527846
1776897600	91.87	-0.05	-0.05	92.58	93.11	91.6	3773945
1776811200	91.92	-1.59	-1.70	93.51	93.73	91.91	3695028
1776724800	93.51	-1	-1.06	94.48	94.9	93.355	3021067
1776465600	94.51	-0.39	-0.41	94.46	94.72	93.31	4894562
1776379200	94.9	0.26	0.27	94.49	95.27	93.9	3108859
1776292800	94.64	-1.32	-1.38	95.43	95.585	94.56	3589435
1776206400	95.96	0.03	0.03	96	96.11	94.715	5337308
1776120000	95.93	-1.22	-1.26	97.25	97.375	95.53	4736174