Southern Co【SO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.36	-1.43915343915	94.5	95.29	92.31	7231955	93.62730359	CS
4	-0.42	-0.448909790509	93.56	95.29	89.02	5948045	92.56790576	CS
12	-1.45	-1.53293159953	94.59	98.49	89.02	5337731	94.01692549	CS
26	5.98	6.86094538779	87.16	99.79	84.841	5659567	92.80884161	CS
52	4.6	5.19539191326	88.54	100.835	83.8	5586830	92.55963219	CS
156	21.66	30.3021824287	71.48	100.835	61.5601	4831197	84.24762937	CS
260	30.1	47.7474619289	63.04	100.835	58.85	4731857	78.14927338	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	93.09	0.56	0.61	92.5	94.26	92.44	20352652
1781736000	92.53	-1.78	-1.89	93.88	94.6413	92.31	7134082
1781649600	94.31	0.49	0.52	93.9	95.29	93.714	5578539
1781563200	93.82	-0.18	-0.19	93.38	94.75	92.75	6926342
1781304000	94	0.73	0.78	93.59	94.68	93.23	11764478
1781217600	93.27	-0.75	-0.80	94.5	95.06	93.21	4756333
1781131200	94.02	1.07	1.15	93.61	94.5	92.78	5855472
1781044800	92.95	1.67	1.83	91.39	93.36	90.924527	6247541
1780958400	91.28	-1.32	-1.43	92.26	92.775	90.94	5815212
1780699200	92.6	0.98	1.07	92.14	93.57	91.96	5620686
1780612800	91.62	1.13	1.25	91.13	91.93	89.935	4464290
1780526400	90.49	-0.02	-0.02	90.6	92.41	90.1899	6634656
1780440000	90.51	1.48	1.66	89.34	90.64	89.0684	5771422
1780353600	89.03	-3.02	-3.28	91.38	91.56	89.02	8512060
1780094400	92.05	-0.47	-0.51	92.5	92.74	91.345	9610973
1780008000	92.52	-1.22	-1.30	93.73	94.25	92.415	3649175
1779921600	93.74	-0.35	-0.37	93.79	94.6	93.46	3375077
1779835200	94.09	-0.46	-0.49	94.8	94.86	93.75	4159463
1779489600	94.55	0.31	0.33	94.49	94.8	93.77	3396798
1779403200	94.24	0.62	0.66	93.56	94.41	93.19	3740258
1779316800	93.62	-0.52	-0.55	94.51	94.66	93.53	5306499
1779230400	94.14	0.43	0.46	93.56	94.95	93.1701	8408520
1779144000	93.71	1.16	1.25	92.23	93.97	92.1501	6781546
1778884800	92.55	-1.13	-1.21	93.59	93.92	92.3425	7817676
1778798400	93.68	0.54	0.58	93.11	93.69	92.805	4787446
1778712000	93.14	-0.33	-0.35	92.84	93.18	92.14	4944602
1778625600	93.47	0.37	0.40	93.75	93.83	92.44	4504521
1778539200	93.1	1.3	1.42	92.26	93.53	91.94	4432751
1778280000	91.8	-0.63	-0.68	92.5	93	91.61	4467127
1778193600	92.43	-1.08	-1.15	93.51	93.51	91.96	6068776
1778107200	93.51	-2.39	-2.49	95.63	95.67	93.51	6337709
1778020800	95.9	-0.09	-0.09	96.22	96.87	95.73	8316439
1777934400	95.99	-0.72	-0.74	95.84	97.245	95.525	6041361
1777675200	96.71	0.01	0.01	96.57	97.4	95.99	7189991
1777588800	96.7	3.19	3.41	94.06	96.71	94.06	8324148
1777502400	93.51	-0.9	-0.95	93.91	94.41	93.38	4660363
1777416000	94.41	0.64	0.68	94.62	95.005	93.97	3981459
1777329600	93.77	0.28	0.30	93.85	94.58	93.52	4224598
1777070400	93.49	-0.42	-0.45	93.74	94.1	93.04	3087041
1776984000	93.91	2.04	2.22	92.285	93.955	92.285	3527846
1776897600	91.87	-0.05	-0.05	92.58	93.11	91.6	3773945
1776811200	91.92	-1.59	-1.70	93.51	93.73	91.91	3695028
1776724800	93.51	-1	-1.06	94.48	94.9	93.355	3021067
1776465600	94.51	-0.39	-0.41	94.46	94.72	93.31	4894562
1776379200	94.9	0.26	0.27	94.49	95.27	93.9	3108859
1776292800	94.64	-1.32	-1.38	95.43	95.585	94.56	3589435
1776206400	95.96	0.03	0.03	96	96.11	94.715	5337308
1776120000	95.93	-1.22	-1.26	97.25	97.375	95.53	4736174
1775860800	97.15	-0.44	-0.45	97.33	98.195	96.84	3473339
1775774400	97.59	0.42	0.43	96.78	98.49	96.76	4246883
1775688000	97.17	0.35	0.36	96.13	97.18	95.2	5764380
1775601600	96.82	-0.12	-0.12	96.93	97.96	96.64	3799527
1775515200	96.94	-0.51	-0.52	97.13	97.94	96.83	3470184
1775169600	97.45	0.51	0.53	97.6	97.84	97	3215627
1775083200	96.94	0.42	0.44	96.47	97.14	95.92	4918936
1774996800	96.52	-0.41	-0.42	96.93	97.09	95.25	6590472
1774910400	96.93	1.38	1.44	96.67	97.59	96.14	5908438
1774651200	95.55	0.13	0.14	95.58	96.555	95.01	6097321
1774564800	95.42	0.81	0.86	94.59	95.53	94.35	3723632
1774478400	94.61	0.63	0.67	94.54	95.1	93.85	3540372
1774392000	93.98	0.23	0.25	93.46	95.08	93.3	4016333
1774305600	93.75	0.36	0.39	94	94.71	93.58	5143564
1774046400	93.39	-2.84	-2.95	96.16	96.45	93.155	9915776
1773960000	96.23	-0.31	-0.32	96.55	96.98	95.455	5385176