ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Snowflake Inc

Snowflake Inc (SNOW)

158.91
2.69
(1.72%)
終了 3月8日 6:00AM
158.5097
-0.4003
(-0.25%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0015.0017.800.0016.400.000.00 %00-
144.0014.3517.000.0015.6750.000.00 %00-
145.0012.2516.1513.4014.20-14.25-51.54 %22152025/3/08
146.0011.7015.257.6013.4750.000.00 %1102025/3/08
147.0011.8514.456.4513.15-5.45-45.80 %1462025/3/08
148.0011.0514.2511.7012.650.000.00 %1102025/3/08
149.008.9013.3511.2511.125-1.25-10.00 %5212025/3/08
150.0010.3010.8010.8210.551.0210.41 %1,2182442025/3/08
152.508.408.857.908.6250.101.28 %598232025/3/08
155.006.707.207.706.951.5024.19 %873572025/3/08
157.505.205.605.305.400.5010.42 %7451342025/3/08
160.003.904.354.004.1250.225.82 %2,4502102025/3/08
162.502.863.152.923.0050.020.69 %796862025/3/08
165.002.032.292.152.16-0.01-0.46 %1,0975672025/3/08
167.501.431.631.491.53-0.14-8.59 %3524492025/3/08
170.001.001.101.041.05-0.17-14.05 %1,0993,2122025/3/08
172.500.650.750.770.70-0.08-9.41 %4383602025/3/08
175.000.430.500.550.465-0.05-8.33 %2,2285692025/3/08
177.500.280.340.350.31-0.10-22.22 %772912025/3/08
180.000.140.240.250.19-0.09-26.47 %4,2502,1182025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.570.650.730.61-0.58-44.27 %110142025/3/08
144.000.650.750.820.70-0.57-41.01 %132152025/3/08
145.000.740.860.870.80-0.82-48.52 %7802002025/3/08
146.000.751.001.100.875-0.80-42.11 %9962025/3/08
147.001.001.141.111.07-0.84-43.08 %33172025/3/08
148.001.141.301.201.22-1.12-48.28 %1813222025/3/08
149.001.291.501.291.395-1.29-50.00 %165242025/3/08
150.001.491.701.701.595-1.15-40.35 %3,8764442025/3/08
152.502.022.342.302.18-1.20-34.29 %3,876372025/3/08
155.002.793.153.002.97-1.85-38.14 %1,3643002025/3/08
157.503.654.104.053.875-1.64-28.82 %3591482025/3/08
160.004.905.305.105.10-2.50-32.89 %3703992025/3/08
162.504.906.707.255.80-1.29-15.11 %227522025/3/08
165.006.758.558.457.65-1.85-17.96 %3,0724,3712025/3/08
167.509.5510.5513.7310.051.048.20 %20742025/3/08
170.009.5012.6512.1511.075-2.10-14.74 %393752025/3/08
172.5013.5515.8517.4014.70-0.08-0.46 %141062025/3/08
175.0014.7518.2517.0016.50-0.82-4.60 %381842025/3/08
177.5017.8520.0518.8518.959.3097.38 %47842025/3/08
180.0019.9522.6021.6221.27510.3792.18 %82292025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

SNOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock