ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Snap Inc

Snap Inc (SNAP)

10.34
-0.34
(-3.18%)
終了 2月22日 6:00AM
10.41
0.07
( 0.68% )
プレマーケット: 7:05PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.005.205.555.805.3750.000.00 %01-
6.003.356.450.004.900.000.00 %00-
6.503.604.804.154.200.000.00 %04-
7.003.104.304.053.700.000.00 %00-
7.502.233.653.182.94-0.32-9.14 %20472025/2/21
8.002.322.392.892.3550.000.00 %034-
8.501.831.932.181.880.000.00 %017-
9.001.182.031.421.605-0.30-17.44 %13462025/2/22
9.500.790.900.880.845-0.34-27.87 %131212025/2/22
10.000.460.490.500.475-0.26-34.21 %1867222025/2/22
10.500.190.210.200.20-0.19-48.72 %1,1537812025/2/22
11.000.070.080.080.075-0.08-50.00 %3,4274,9852025/2/22
11.500.020.040.040.03-0.03-42.86 %1,8903,3902025/2/22
12.000.010.030.020.02-0.01-33.33 %1158,6782025/2/22
12.500.010.030.020.020.000.00 %2311,5602025/2/22
13.000.010.020.010.015-0.01-50.00 %1391,7382025/2/22
13.500.020.020.020.020.000.00 %0971-
14.000.010.020.010.015-0.01-50.00 %52482025/2/22
14.500.040.020.040.030.000.00 %0218-
15.000.020.010.020.0150.000.00 %0398-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.020.000.000.000.00 %00-
6.000.021.010.020.5150.000.00 %010-
6.500.000.750.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %042-
8.500.010.020.020.0150.01100.00 %63622025/2/22
9.000.020.010.010.015-0.01-50.00 %218102025/2/22
9.500.020.030.030.0250.0150.00 %2467162025/2/22
10.000.110.120.110.1150.0583.33 %1,9121,4932025/2/22
10.500.340.360.330.350.1257.14 %2,8904,0672025/2/22
11.000.700.740.720.720.2553.19 %1,3201,3632025/2/22
11.501.121.201.161.160.2831.82 %1299332025/2/22
12.001.641.691.611.6650.2720.15 %119272025/2/22
12.502.142.192.122.1650.5333.33 %121,0892025/2/22
13.002.602.681.892.640.000.00 %0396-
13.503.103.202.883.150.000.00 %053-
14.003.553.702.823.6250.000.00 %00-
14.504.104.200.004.150.000.00 %00-
15.004.604.704.704.650.6215.20 %4192025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
860
WDCWestern Digital Corporation
US$ 53.00
(-22.86%)
4k
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
CNEYCN Energy Group Inc
US$ 0.43
(75.80%)
22.09M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ADTXAditxt Inc
US$ 0.0831
(-9.18%)
8.98M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M

SNAP Discussion

投稿を表示

最近閲覧した銘柄