ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Snap Inc

Snap Inc (SNAP)

10.165
-0.255
( -2.45% )
更新日時: 00:51:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.005.055.355.805.200.000.00 %01-
6.003.905.050.004.4750.000.00 %00-
6.503.254.454.153.850.000.00 %04-
7.002.753.954.053.350.000.00 %00-
7.502.253.203.182.7250.000.00 %047-
8.002.122.202.892.160.000.00 %034-
8.501.321.951.851.6350.000.00 %057-
9.001.311.431.371.370.000.00 %054-
9.500.690.720.750.705-0.20-21.05 %3314900:46:25
10.000.310.320.300.315-0.23-43.40 %7588000:29:06
10.500.160.170.170.165-0.03-15.00 %8553,84223:35:47
11.000.020.030.030.025-0.03-50.00 %1,5489,47700:50:50
11.500.010.020.010.015-0.01-50.00 %784,83223:32:03
12.000.010.010.010.010.000.00 %218,67323:38:08
12.500.010.010.010.010.000.00 %01,739-
13.000.010.010.010.010.000.00 %01,754-
13.500.010.030.010.020.000.00 %0971-
14.000.010.010.010.010.000.00 %0244-
14.500.040.750.040.3950.000.00 %0218-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.020.000.000.000.00 %00-
6.000.020.560.020.290.000.00 %010-
6.500.000.620.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %042-
8.500.010.020.010.0150.000.00 %0366-
9.000.010.010.010.010.000.00 %3484700:03:40
9.500.020.030.010.0250.000.00 %01,386-
10.000.070.090.080.080.0233.33 %23,02023:31:43
10.500.280.350.340.3150.0725.93 %86,47023:34:54
11.000.840.880.850.860.3157.41 %172,52300:43:05
11.501.071.211.241.140.1816.98 %21,01023:30:13
12.001.581.711.531.6450.000.00 %0924-
12.502.072.201.982.1350.000.00 %01,023-
13.002.782.912.652.8450.000.00 %0374-
13.503.303.403.163.350.000.00 %02-
14.003.803.952.823.8750.000.00 %00-
14.503.804.600.004.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

SNAP Discussion

投稿を表示