ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Snap Inc

Snap Inc (SNAP)

10.245
-0.175
( -1.68% )
更新日時: 02:34:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.905.805.805.350.000.00 %01-
6.003.905.050.004.4750.000.00 %00-
6.503.254.454.153.850.000.00 %04-
7.002.753.954.053.350.000.00 %00-
7.502.682.842.772.76-0.41-12.89 %24702:28:12
8.002.292.492.892.390.000.00 %034-
8.501.701.811.671.755-0.18-9.73 %35701:02:28
9.001.311.431.371.370.000.00 %054-
9.500.630.800.660.715-0.29-30.53 %4714901:26:50
10.000.360.390.370.375-0.16-30.19 %13588002:28:25
10.500.110.120.120.115-0.08-40.00 %2,1783,84202:33:53
11.000.040.050.040.045-0.02-33.33 %8349,47723:35:18
11.500.010.020.010.015-0.01-50.00 %784,83223:32:03
12.000.010.010.020.010.01100.00 %658,67301:53:21
12.500.010.010.010.010.000.00 %01,739-
13.000.010.010.010.010.000.00 %31,75401:44:18
13.500.010.010.010.010.000.00 %0971-
14.000.010.010.010.010.000.00 %0244-
14.500.040.010.040.0250.000.00 %0218-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.020.000.000.000.00 %00-
6.000.020.560.020.290.000.00 %010-
6.500.000.620.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %14201:49:29
8.500.010.450.010.230.000.00 %0366-
9.000.010.010.010.010.000.00 %1484723:32:03
9.500.020.030.050.0250.04400.00 %4451,38601:50:57
10.000.110.120.110.1150.0583.33 %6943,02002:33:17
10.500.340.370.350.3550.0829.63 %2616,47002:30:05
11.000.760.780.750.770.2138.89 %302,52302:33:11
11.501.231.271.361.250.3028.30 %1131,01001:48:41
12.001.731.961.901.8450.3724.18 %7692401:45:21
12.502.072.201.982.1350.000.00 %01,023-
13.002.662.872.652.7650.000.00 %0374-
13.503.203.303.163.250.000.00 %02-
14.003.155.552.824.350.000.00 %00-
14.503.804.600.004.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.57
(325.47%)
292.96M
WAFUWah Fu Education Group Ltd
US$ 3.08
(72.07%)
107.08M
SLXNSilexion Therapeutics Corporation
US$ 1.17
(56.00%)
81.54M
FMTOFemto Technologies Inc
US$ 5.5501
(55.17%)
36.11M
MFImF International Ltd
US$ 0.8729
(45.56%)
65.15M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.96
(-41.07%)
581.64k
RNAZTransCode Therapeutics Inc
US$ 4.08
(-39.82%)
343.34k
YYAIConnexa Sports Technologies Inc
US$ 0.7934
(-37.53%)
4.56M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.39k
BTDRBitdeer Technologies Group
US$ 9.335
(-28.74%)
11.67M
ONVOOrganovo Holdings Inc
US$ 1.57
(325.47%)
292.96M
NVDANVIDIA Corporation
US$ 128.755
(-1.17%)
152.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.3812
(-17.02%)
114.89M
WAFUWah Fu Education Group Ltd
US$ 3.08
(72.07%)
107.08M
PLTRPalantir Technologies Inc
US$ 87.545
(-3.46%)
88.04M

SNAP Discussion

投稿を表示

最近閲覧した銘柄