ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Snap Inc

Snap Inc (SNAP)

10.315
-0.105
( -1.01% )
更新日時: 23:57:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.005.205.505.805.350.000.00 %01-
6.003.905.050.004.4750.000.00 %00-
6.503.254.454.153.850.000.00 %04-
7.002.753.954.053.350.000.00 %00-
7.502.253.203.182.7250.000.00 %047-
8.002.232.382.892.3050.000.00 %034-
8.501.751.851.851.800.000.00 %057-
9.001.241.361.371.300.000.00 %054-
9.500.850.960.950.9050.000.00 %0149-
10.000.450.490.570.470.047.55 %888023:31:43
10.500.130.150.150.14-0.05-25.00 %1,1763,84223:56:47
11.000.040.050.040.045-0.02-33.33 %8349,47723:35:18
11.500.010.020.020.0150.000.00 %5934,83223:48:07
12.000.010.020.010.0150.000.00 %28,67323:31:36
12.500.010.010.010.010.000.00 %01,739-
13.000.010.010.010.010.000.00 %01,754-
13.500.010.030.010.020.000.00 %0971-
14.000.010.010.010.010.000.00 %0244-
14.500.040.750.040.3950.000.00 %0218-
15.000.020.020.020.020.000.00 %0398-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.020.000.000.000.00 %00-
6.000.020.560.020.290.000.00 %010-
6.500.000.620.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %042-
8.500.010.450.010.230.000.00 %0366-
9.000.010.010.010.010.000.00 %1484723:32:03
9.500.020.030.010.0250.000.00 %01,386-
10.000.070.090.080.080.0233.33 %23,02023:31:43
10.500.310.340.360.3250.0933.33 %446,47023:53:46
11.000.650.720.660.6850.1222.22 %22,52323:30:11
11.501.071.211.241.140.1816.98 %21,01023:30:13
12.001.631.741.531.6850.000.00 %0924-
12.502.072.201.982.1350.000.00 %01,023-
13.002.282.792.652.5350.000.00 %0374-
13.502.793.253.163.020.000.00 %02-
14.003.604.502.824.050.000.00 %00-
14.503.804.600.004.200.000.00 %00-
15.004.654.754.704.700.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.60
(328.57%)
172.19k
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
FMTOFemto Technologies Inc
US$ 7.0501
(97.11%)
30.19M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M
YYAIConnexa Sports Technologies Inc
US$ 0.7315
(-42.40%)
2.83M
CLNEClean Energy Fuels Corp
US$ 1.835
(-32.29%)
2.13M
ATPCAgape ATP Corporation
US$ 1.115
(-30.31%)
732.18k
BTOGBit Origin Ltd
US$ 0.2775
(-28.85%)
167.1k
FGENFibroGen Inc
US$ 0.4212
(-27.40%)
1.66M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
DMNDamon Inc
US$ 0.3862
(27.08%)
53.41M
NVDANVIDIA Corporation
US$ 127.20
(-2.36%)
47.49M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M

SNAP Discussion

投稿を表示