ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Snap Inc

Snap Inc (SNAP)

10.2716
-0.1484
( -1.42% )
更新日時: 03:01:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.005.106.105.805.600.000.00 %01-
6.003.905.050.004.4750.000.00 %00-
6.503.254.454.153.850.000.00 %04-
7.002.753.954.053.350.000.00 %00-
7.502.253.203.182.7250.000.00 %047-
8.002.222.312.892.2650.000.00 %034-
8.501.321.951.851.6350.000.00 %057-
9.001.311.431.371.370.000.00 %054-
9.500.780.820.660.80-0.29-30.53 %4714901:26:50
10.000.360.400.400.38-0.13-24.53 %14788002:42:30
10.500.160.170.170.165-0.03-15.00 %8553,84223:35:47
11.000.020.030.030.025-0.03-50.00 %1,6759,47703:00:17
11.500.010.010.010.01-0.01-50.00 %7094,83202:25:59
12.000.010.020.010.0150.000.00 %28,67323:31:36
12.500.010.010.010.010.000.00 %01,739-
13.000.010.010.010.010.000.00 %01,754-
13.500.010.010.010.010.000.00 %0971-
14.000.010.010.010.010.000.00 %0244-
14.500.040.750.040.3950.000.00 %0218-
15.000.020.020.020.020.000.00 %0398-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.020.000.000.000.00 %00-
6.000.020.560.020.290.000.00 %010-
6.500.000.620.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %042-
8.500.010.020.010.0150.000.00 %3036601:04:11
9.000.010.010.010.010.000.00 %1484723:32:03
9.500.020.030.010.0250.000.00 %01,386-
10.000.070.090.080.080.0233.33 %23,02023:31:43
10.500.280.350.340.3150.0725.93 %86,47023:34:54
11.000.650.720.660.6850.1222.22 %22,52323:30:11
11.501.211.251.261.230.2018.87 %1681,01002:53:37
12.001.711.771.901.740.3724.18 %7692401:45:21
12.502.212.312.222.260.2412.12 %31,02302:28:12
13.002.712.842.652.7750.000.00 %0374-
13.502.543.453.162.9950.000.00 %02-
14.002.873.802.823.3350.000.00 %00-
14.503.804.600.004.200.000.00 %00-
15.004.254.904.704.5750.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4991
(306.26%)
310.49M
RETOReTo Eco Solutions Inc
US$ 1.005
(70.34%)
31.14M
WAFUWah Fu Education Group Ltd
US$ 2.8801
(60.90%)
109.81M
SLXNSilexion Therapeutics Corporation
US$ 1.1301
(50.68%)
82.25M
LVTXLAVA Therapeutics NV
US$ 1.32
(40.43%)
17.68M
YYAIConnexa Sports Technologies Inc
US$ 0.7922
(-37.62%)
4.54M
RNAZTransCode Therapeutics Inc
US$ 4.23
(-37.61%)
376.08k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.21
(-37.35%)
577.7k
SNDKSanDisk Corporation
US$ 51.285
(-32.68%)
4.16M
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
241.19k
ONVOOrganovo Holdings Inc
US$ 1.4999
(306.48%)
310.49M
NVDANVIDIA Corporation
US$ 129.26
(-0.78%)
165.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.585
(-15.84%)
119.1M
WAFUWah Fu Education Group Ltd
US$ 2.89
(61.45%)
109.81M
PLTRPalantir Technologies Inc
US$ 88.2793
(-2.65%)
93.84M

SNAP Discussion

投稿を表示