ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Snap Inc

Snap Inc (SNAP)

10.2899
-0.1301
( -1.25% )
更新日時: 02:45:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.005.107.055.806.0750.000.00 %01-
6.003.905.050.004.4750.000.00 %00-
6.503.254.454.153.850.000.00 %04-
7.002.753.954.053.350.000.00 %00-
7.502.253.203.182.7250.000.00 %047-
8.002.082.372.892.2250.000.00 %034-
8.501.592.101.671.845-0.18-9.73 %35701:02:28
9.001.271.331.371.300.000.00 %054-
9.500.850.960.950.9050.000.00 %0149-
10.000.450.490.570.470.047.55 %888023:31:43
10.500.120.130.120.125-0.08-40.00 %2,1913,84202:40:31
11.000.040.050.040.045-0.02-33.33 %8349,47723:35:18
11.500.010.010.010.01-0.01-50.00 %7094,83202:25:59
12.000.010.020.010.0150.000.00 %28,67323:31:36
12.500.010.010.010.010.000.00 %01,739-
13.000.010.010.010.010.000.00 %01,754-
13.500.010.030.010.020.000.00 %0971-
14.000.010.010.010.010.000.00 %0244-
14.500.040.750.040.3950.000.00 %0218-
15.000.020.020.020.020.000.00 %0398-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.020.000.000.000.00 %00-
6.000.020.560.020.290.000.00 %010-
6.500.000.620.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %14201:49:29
8.500.010.020.010.0150.000.00 %3036601:04:11
9.000.010.020.010.0150.000.00 %38684701:51:12
9.500.020.030.050.0250.04400.00 %4451,38601:50:57
10.000.070.090.080.080.0233.33 %23,02023:31:43
10.500.320.350.360.3350.0933.33 %2636,47002:35:16
11.000.650.720.660.6850.1222.22 %22,52323:30:11
11.501.071.211.241.140.1816.98 %21,01023:30:13
12.001.691.731.901.710.3724.18 %7692401:45:21
12.502.192.232.222.210.2412.12 %31,02302:28:12
13.002.552.742.652.6450.000.00 %0374-
13.502.543.453.162.9950.000.00 %02-
14.003.155.552.824.350.000.00 %00-
14.503.804.600.004.200.000.00 %00-
15.004.254.904.704.5750.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

SNAP Discussion

投稿を表示