ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Snap Inc

Snap Inc (SNAP)

10.231
-0.189
( -1.81% )
更新日時: 00:09:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.805.455.805.1250.000.00 %01-
6.003.905.050.004.4750.000.00 %00-
6.503.254.454.153.850.000.00 %04-
7.002.753.954.053.350.000.00 %00-
7.502.253.203.182.7250.000.00 %047-
8.002.142.322.892.230.000.00 %034-
8.501.321.951.851.6350.000.00 %057-
9.001.141.351.371.2450.000.00 %054-
9.500.850.960.950.9050.000.00 %0149-
10.000.350.380.370.365-0.16-30.19 %5088000:02:34
10.500.160.170.170.165-0.03-15.00 %8553,84223:35:47
11.000.040.050.040.045-0.02-33.33 %8349,47723:35:18
11.500.010.020.020.0150.000.00 %5944,83200:06:48
12.000.010.010.010.010.000.00 %218,67323:38:08
12.500.010.010.010.010.000.00 %01,739-
13.000.010.010.010.010.000.00 %01,754-
13.500.010.030.010.020.000.00 %0971-
14.000.010.010.010.010.000.00 %0244-
14.500.040.750.040.3950.000.00 %0218-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.020.000.000.000.00 %00-
6.000.020.560.020.290.000.00 %010-
6.500.000.620.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %042-
8.500.010.020.010.0150.000.00 %0366-
9.000.010.020.010.0150.000.00 %3484700:03:40
9.500.020.030.020.0250.01100.00 %3531,38600:07:05
10.000.120.130.120.1250.06100.00 %2283,02000:09:20
10.500.380.390.390.3850.1244.44 %1306,47000:07:05
11.000.650.720.660.6850.1222.22 %22,52323:30:11
11.501.071.211.241.140.1816.98 %21,01023:30:13
12.001.501.831.761.6650.2315.03 %2692400:03:20
12.502.072.201.982.1350.000.00 %01,023-
13.002.053.252.652.650.000.00 %0374-
13.502.543.453.162.9950.000.00 %02-
14.002.685.152.823.9150.000.00 %00-
14.503.804.600.004.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

SNAP Discussion

投稿を表示