ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
46.47
-1.70
( -3.53% )
更新日時: 00:23:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.009.5013.000.0011.250.000.00 %00-
37.008.5011.700.0010.100.000.00 %00-
38.007.5011.000.009.250.000.00 %00-
39.006.5010.000.008.250.000.00 %00-
40.005.608.700.007.150.000.00 %00-
41.005.107.200.006.150.000.00 %00-
42.003.607.300.005.450.000.00 %00-
43.002.756.100.004.4250.000.00 %00-
44.002.903.105.203.000.000.00 %06-
45.002.202.353.802.2750.000.00 %01-
46.002.102.453.602.2750.000.00 %01-
47.001.051.251.251.15-1.15-47.92 %4100:04:59
48.000.600.850.870.725-2.03-70.00 %51400:06:10
49.000.700.851.400.7750.000.00 %013-
50.000.400.600.400.50-1.15-74.19 %14322:41:18
51.000.250.400.900.3250.000.00 %038-
52.000.100.250.600.1750.000.00 %081-
53.000.050.150.600.100.000.00 %070-
54.000.220.300.220.260.000.00 %075-
55.000.151.950.151.050.000.00 %015-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.000.001.350.000.000.000.00 %00-
37.000.001.350.000.000.000.00 %00-
38.000.001.350.000.000.000.00 %00-
39.000.001.350.000.000.000.00 %00-
40.000.052.200.051.1250.000.00 %081-
41.000.052.200.051.1250.000.00 %01-
42.000.150.250.050.200.000.00 %014-
43.000.250.350.150.300.000.00 %024-
44.000.300.450.330.3750.000.00 %044-
45.000.700.800.750.750.2344.23 %43700:22:23
46.000.750.950.550.850.000.00 %07-
47.001.151.350.751.250.000.00 %04-
48.002.152.552.202.350.7147.65 %31600:22:23
49.002.252.501.652.3750.000.00 %041-
50.003.603.901.943.750.000.00 %084-
51.003.804.102.503.950.000.00 %040-
52.004.505.002.554.750.000.00 %09-
53.005.907.003.656.450.000.00 %021-
54.005.108.404.906.750.000.00 %03-
55.006.109.406.807.750.000.00 %020-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

SIG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock