ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Shake Shack Inc

Shake Shack Inc (SHAK)

87.48
4.71
(5.69%)
終了 3月16日 5:00AM
88.50
1.02
(1.17%)
取引時間後: 8:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0030.8033.8027.8632.300.000.00 %02-
60.0025.7029.6039.0627.650.000.00 %03-
65.0020.8024.000.0022.400.000.00 %00-
70.0015.8019.100.0017.450.000.00 %00-
72.5013.4016.6044.2015.000.000.00 %01-
75.0010.8014.109.2512.450.657.56 %222025/3/14
77.508.9011.505.8010.200.000.00 %04-
80.006.008.308.037.153.5579.24 %5332025/3/15
82.504.506.104.305.301.3043.33 %2252025/3/14
85.002.654.303.733.4751.8497.35 %44812025/3/15
87.502.352.652.452.501.30113.04 %195942025/3/15
90.001.301.501.201.400.60100.00 %38542025/3/15
92.500.601.700.721.150.39118.18 %462,0432025/3/15
95.000.250.400.300.3250.1050.00 %612262025/3/15
97.500.050.200.150.125-0.04-21.05 %10482025/3/15
100.000.050.100.090.075-0.16-64.00 %221212025/3/15
105.000.030.100.130.0650.10333.33 %6752025/3/15
110.000.050.050.010.05-0.04-80.00 %67692025/3/14
112.000.050.050.050.050.000.00 %0378-
113.000.001.550.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.001.350.000.000.000.00 %00-
60.000.112.150.111.130.000.00 %0383-
65.000.051.350.050.700.000.00 %05-
70.000.050.200.050.125-0.15-75.00 %1442025/3/15
72.500.050.100.150.075-0.20-57.14 %152025/3/14
75.000.050.450.140.25-0.26-65.00 %51162025/3/14
77.500.100.250.300.175-0.93-75.61 %32632025/3/15
80.000.300.550.410.425-1.19-74.38 %521232025/3/15
82.500.650.800.800.725-1.80-69.23 %943002025/3/15
85.001.051.451.411.25-2.54-64.30 %1472602025/3/15
87.501.802.502.302.15-4.10-64.06 %211042025/3/15
90.003.603.903.903.75-4.71-54.70 %121782025/3/15
92.504.306.905.845.60-3.96-40.41 %10822025/3/15
95.007.008.9010.107.952.9040.28 %185462025/3/14
97.509.7010.8013.3010.250.100.76 %2352025/3/14
100.0011.1012.8012.7011.95-4.25-25.07 %133362025/3/15
105.0016.8018.5021.4017.65-0.000.00 %018-
110.0021.1023.5023.3022.300.000.00 %040-
112.0023.3026.405.9124.850.000.00 %02-
113.0024.0027.4014.8025.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

SHAK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock