ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sea Limited

Sea Limited (SE)

139.15
-7.16
(-4.89%)
終値: 3月7日 6:00AM
140.00
0.85
( 0.61% )
取引時間後: 9:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.008.5010.009.419.25-6.49-40.82 %633912025/3/07
131.007.509.009.988.25-5.78-36.68 %1742025/3/07
132.006.608.007.367.30-7.94-51.90 %121122025/3/07
133.005.557.957.166.75-7.15-49.97 %1011652025/3/07
134.004.606.506.255.55-6.25-50.00 %391702025/3/07
135.003.855.004.414.425-7.94-64.29 %557612025/3/07
136.003.504.204.053.85-6.62-62.04 %311822025/3/07
137.002.854.307.353.5751.8533.64 %24962025/3/07
138.002.352.792.292.57-6.46-73.83 %132562025/3/07
139.001.752.362.012.055-5.98-74.84 %452042025/3/07
140.001.311.681.701.495-5.80-77.33 %2698852025/3/07
141.000.931.231.241.08-5.29-81.01 %171142025/3/07
142.000.660.860.720.76-4.64-86.57 %1301922025/3/07
143.000.290.560.660.425-4.13-86.22 %103782025/3/07
144.000.250.350.350.30-3.65-91.25 %2711522025/3/07
145.000.190.240.230.215-3.28-93.45 %3077602025/3/07
146.000.110.180.130.145-2.76-95.50 %2693302025/3/07
147.000.060.130.060.095-2.16-97.30 %2681462025/3/07
148.000.030.300.060.165-1.88-96.91 %1201542025/3/07
149.000.010.250.050.13-1.40-96.55 %1512122025/3/07

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.040.100.070.07-0.03-30.00 %312622025/3/07
131.000.030.150.100.09-0.07-41.18 %1912025/3/07
132.000.120.310.080.215-0.06-42.86 %42972025/3/07
133.000.190.240.230.2150.0964.29 %73932025/3/07
134.000.290.360.280.3250.1386.67 %4063772025/3/07
135.000.240.500.410.370.27192.86 %109962025/3/07
136.000.400.861.010.630.67197.06 %10522025/3/07
137.000.711.140.700.9250.43159.26 %41672025/3/07
138.001.141.431.201.2850.80200.00 %31652025/3/07
139.001.491.891.551.691.11252.27 %113982025/3/07
140.001.912.391.752.151.22230.19 %5121332025/3/07
141.002.393.102.802.7452.10300.00 %1521262025/3/07
142.002.824.053.403.4352.45257.89 %31522025/3/07
143.003.455.103.674.2752.47205.83 %189972025/3/07
144.004.855.604.955.2253.59263.97 %13242025/3/07
145.005.606.605.026.103.11162.83 %43692025/3/07
146.006.157.105.206.6252.90126.09 %23212025/3/07
147.007.008.157.557.5755.05202.00 %122025/3/07
148.007.909.206.458.553.1092.54 %352025/3/07
149.008.7011.4519.6010.0750.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
31.18M
SUNESUNation Energy Inc
US$ 0.266
(50.20%)
8.02M
PEVPhoenix Motor Inc
US$ 0.5056
(48.66%)
15.4M
APYXApyx Medical Corporation
US$ 1.60
(35.59%)
521
FAMIFarmmi Inc
US$ 0.29
(26.86%)
10.39M
LUNRIntuitive Machines Inc
US$ 8.01
(-28.86%)
10.24M
GVVisionary Holdings Inc
US$ 4.17
(-14.72%)
1.2M
SPPLSIMPPLE Ltd
US$ 0.3901
(-14.41%)
12.59k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19.60
(-11.63%)
148.69k
SERVServe Robotics Inc
US$ 7.02
(-11.36%)
573.91k
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
31.18M
PEVPhoenix Motor Inc
US$ 0.5056
(48.66%)
15.4M
AGMHAGM Group Holdings Inc
US$ 0.205
(-4.65%)
10.47M
FAMIFarmmi Inc
US$ 0.29
(26.86%)
10.39M
LUNRIntuitive Machines Inc
US$ 8.01
(-28.86%)
10.24M

SE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock