ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sea Limited

Sea Limited (SE)

135.69
-3.46
(-2.49%)
終値: 3月8日 6:00AM
135.69
0.00
( 0.00% )
取引時間後: 6:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
126.008.6510.358.009.50-10.00-55.56 %38703:53:48
127.008.009.308.208.65-6.95-45.87 %213904:16:09
128.007.458.358.737.90-5.67-39.37 %2218705:36:30
129.005.157.404.416.275-7.64-63.40 %317103:47:33
130.004.956.256.385.60-3.03-32.20 %24235205:48:02
131.004.055.153.814.60-6.17-61.82 %37404:09:56
132.003.004.404.333.70-3.03-41.17 %1910905:15:54
133.002.373.352.972.86-4.19-58.52 %15210805:41:51
134.001.522.522.032.02-4.22-67.52 %7916705:50:00
135.000.641.611.151.125-3.26-73.92 %13275505:53:25
136.000.140.540.350.34-3.70-91.36 %3715105:40:59
137.000.020.330.010.175-7.34-99.86 %4049505:40:41
138.000.010.070.010.04-2.28-99.56 %7724705:50:01
139.000.010.010.040.01-1.97-98.01 %7421003:47:33
140.000.010.230.010.12-1.69-99.41 %26386505:47:41
141.000.020.200.010.11-1.23-99.19 %4112404:03:18
142.000.010.240.010.125-0.71-98.61 %5321805:22:46
143.000.100.030.020.065-0.64-96.97 %4010405:18:13
144.000.070.030.040.05-0.31-88.57 %3519905:56:24
145.000.010.020.030.015-0.20-86.96 %1774105:56:28

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
126.000.571.260.230.915-0.34-59.65 %42601:10:11
127.000.050.080.010.065-0.04-80.00 %116101:05:14
128.000.010.070.110.040.08266.67 %1415702:31:43
129.000.100.010.230.0550.16228.57 %627502:58:19
130.000.060.010.010.035-0.06-85.71 %15226103:13:01
131.000.040.290.040.165-0.06-60.00 %359204:12:44
132.000.190.350.610.270.53662.50 %6412203:17:06
133.000.010.280.020.145-0.21-91.30 %4614404:53:52
134.000.040.200.020.12-0.26-92.86 %19939705:40:03
135.000.010.430.010.22-0.40-97.56 %11410505:31:10
136.000.180.670.010.425-1.00-99.01 %435505:58:06
137.000.461.641.151.050.4564.29 %177704:45:49
138.001.562.501.002.03-0.20-16.67 %345105:35:20
139.002.195.004.853.5953.30212.90 %247503:55:48
140.002.864.908.083.886.33361.71 %1516902:47:26
141.003.955.9510.004.957.20257.14 %256501:38:29
142.005.057.005.156.0251.7551.47 %174005:36:18
143.005.907.959.996.9256.32172.21 %28003:45:01
144.006.959.005.907.9750.9519.19 %11723:41:26
145.007.8010.006.458.901.4328.49 %15423:48:07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STBXStarBox Group Holdings Ltd
US$ 0.5715
(46.54%)
3.99M
ABLVAble View Global Inc
US$ 2.40
(38.73%)
1.58M
CUTRCutera Inc
US$ 0.1237
(21.39%)
1.24M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.99
(17.75%)
100
MLYSMineralys Therapeutics Inc
US$ 12.2285
(16.35%)
132.08k
BTOGBit Origin Ltd
US$ 0.49
(-19.90%)
6.1M
ARBKArgo Blockchain PLC
US$ 0.405
(-10.00%)
81.9k
SUNESUNation Energy Inc
US$ 0.37
(-8.19%)
1.38M
FEAM5E Advanced Materials Inc
US$ 3.58
(-7.13%)
254
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.31
(-6.50%)
51.71k
BTOGBit Origin Ltd
US$ 0.49
(-19.90%)
6.1M
STBXStarBox Group Holdings Ltd
US$ 0.5715
(46.54%)
3.99M
IBITiShares Bitcoin Trust ETF
US$ 49.05
(-0.73%)
1.68M
ABLVAble View Global Inc
US$ 2.40
(38.73%)
1.58M
NVDANVIDIA Corporation
US$ 112.51
(-0.20%)
1.39M

SE Discussion

投稿を表示