ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SentinelOne Inc

SentinelOne Inc (S)

18.17
-1.67
(-8.42%)
終了 3月11日 5:00AM
18.35
0.18
( 0.99% )
プレマーケット: 8:58PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.004.204.500.004.350.000.00 %00-
14.503.804.003.603.900.000.00 %302025/3/11
15.003.403.609.203.500.000.00 %01-
15.502.903.203.083.050.000.00 %202025/3/11
16.002.652.752.662.700.000.00 %3802025/3/11
16.502.302.402.262.350.000.00 %1102025/3/11
17.002.002.351.952.1750.000.00 %402025/3/11
17.501.702.101.851.90-1.17-38.74 %6612025/3/11
18.001.451.601.501.525-1.05-41.18 %695322025/3/11
18.501.201.401.281.30-0.59-31.55 %5621082025/3/11
19.001.001.401.091.20-0.74-40.44 %54102025/3/11
19.500.850.950.850.90-0.80-48.48 %64262025/3/11
20.000.700.800.720.75-0.66-47.83 %8294922025/3/11
20.500.550.650.600.60-0.34-36.17 %62782025/3/11
21.000.450.500.460.475-0.46-50.00 %401722025/3/11
21.500.300.400.350.35-0.45-56.25 %38552025/3/11
22.000.250.300.310.275-0.34-52.31 %461952025/3/11
22.500.150.250.200.20-0.30-60.00 %253232025/3/11
23.000.100.200.190.15-0.15-44.12 %9907412025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.100.200.150.150.10200.00 %1812025/3/11
14.500.150.250.150.200.000.00 %1902025/3/11
15.000.250.300.300.2750.18150.00 %2442292025/3/11
15.500.350.450.280.400.0947.37 %312025/3/11
16.000.500.550.510.5250.28121.74 %631112025/3/11
16.500.650.750.680.700.39134.48 %1772025/3/11
17.000.800.950.950.8750.52120.93 %144852025/3/11
17.501.051.201.101.1250.5083.33 %1254412025/3/11
18.001.301.651.341.4750.71112.70 %1621002025/3/11
18.501.551.701.701.6250.86102.38 %122242025/3/11
19.001.852.002.021.9250.9792.38 %202832025/3/11
19.502.152.302.122.2250.8769.60 %1121402025/3/11
20.002.502.602.742.551.2381.46 %191542025/3/11
20.502.852.953.002.901.0553.85 %34392025/3/11
21.003.203.403.253.301.2461.69 %171042025/3/11
21.503.603.803.663.700.8630.71 %11472025/3/11
22.004.004.204.194.101.5458.11 %331982025/3/11
22.504.404.604.774.501.4744.55 %1742025/3/11
23.004.805.105.104.951.3837.10 %2742025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.373
(88.38%)
78.5M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
1.13M
CUTRCutera Inc
US$ 0.2071
(61.17%)
36.66M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
18.38M
TNONTenon Medical Inc
US$ 1.74
(39.20%)
12.42M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.33
(-41.17%)
293.58k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.373
(88.38%)
78.5M
CUTRCutera Inc
US$ 0.2071
(61.17%)
36.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.75
(5.01%)
23.5M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
18.38M
BTOGBit Origin Ltd
US$ 0.478
(0.61%)
15.25M

S Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock