ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SentinelOne Inc

SentinelOne Inc (S)

24.495
-0.305
( -1.23% )
更新日時: 03:26:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.504.905.200.005.050.000.00 %00-
20.004.404.704.584.55-0.22-4.58 %12302:59:08
20.503.904.200.004.050.000.00 %00-
21.003.403.703.533.550.000.00 %017-
21.502.903.203.103.050.000.00 %024-
22.002.402.652.702.5250.072.66 %1429300:20:03
22.501.952.252.342.100.000.00 %049-
23.001.501.701.681.60-0.27-13.85 %818702:07:26
23.501.051.151.101.10-0.30-21.43 %3422003:21:20
24.000.650.750.750.70-0.30-28.57 %4266502:48:56
24.500.350.400.350.375-0.30-46.15 %1498202:31:53
25.000.150.250.200.20-0.17-45.95 %1159,02103:14:27
25.500.050.100.050.075-0.13-72.22 %1,12740602:35:19
26.000.050.050.050.05-0.05-50.00 %8781902:43:31
26.500.060.050.050.055-0.01-16.67 %41,31101:10:27
27.000.070.050.070.060.000.00 %0521-
27.500.050.200.050.1250.000.00 %060-
28.000.150.100.150.1250.000.00 %047-
28.500.000.750.000.000.000.00 %00-
29.000.030.050.030.040.000.00 %0102-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.500.000.750.000.000.000.00 %00-
20.000.020.050.010.035-0.01-50.00 %11,25303:08:09
20.500.000.100.000.000.000.00 %00-
21.000.230.050.230.140.000.00 %0143-
21.500.050.100.050.075-0.01-16.67 %411600:55:39
22.000.040.150.040.0950.000.00 %145600:04:40
22.500.050.100.050.0750.000.00 %068-
23.000.050.100.070.0750.0240.00 %4930902:09:16
23.500.050.100.080.075-0.05-38.46 %836500:56:21
24.000.150.200.170.1750.0213.33 %3235403:08:09
24.500.300.400.350.350.0516.67 %8925803:17:53
25.000.650.700.530.675-0.01-1.85 %213200:22:46
25.501.001.150.931.0750.000.00 %02-
26.001.451.601.501.5250.000.00 %066-
26.501.802.100.001.950.000.00 %00-
27.002.252.653.352.450.000.00 %06-
27.502.753.100.002.9250.000.00 %00-
28.003.203.605.703.400.000.00 %00-
28.503.704.100.003.900.000.00 %00-
29.004.204.600.004.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.77
(83.90%)
115.86M
KWEKWESST Micro Systems Inc
US$ 0.8115
(73.77%)
217.56M
EFOIEnergy Focus Inc
US$ 2.07
(60.47%)
36.73M
ADTXAditxt Inc
US$ 0.10039
(43.41%)
510.37M
DATSDatChat Inc
US$ 3.668
(43.28%)
8.14M
INLFINLIF Limited
US$ 2.97
(-81.81%)
7.8M
BPTHBio Path Holdings Inc
US$ 0.2178
(-65.60%)
5.04M
SEPNSepterna Inc
US$ 5.3197
(-58.95%)
5.1M
PTPIPetros Pharmaceuticals Inc
US$ 0.13635
(-53.46%)
22.13M
RSLSReShape Lifesciences Inc
US$ 1.12
(-51.93%)
4.65M
ADTXAditxt Inc
US$ 0.10039
(43.41%)
510.37M
KWEKWESST Micro Systems Inc
US$ 0.8115
(73.77%)
217.56M
PRPHProPhase Labs Inc
US$ 0.4613
(41.94%)
166.26M
INTCIntel Corporation
US$ 26.15
(10.81%)
132.2M
STAIScanTech AI Systems Inc
US$ 3.77
(83.90%)
115.86M

S Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock