ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Royal Bank of Canada

Royal Bank of Canada (RY)

119.29
0.72
(0.61%)
終値: 2月26日 6:00AM
119.29
0.00
( 0.00% )
取引時間後: 6:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0048.2050.900.0049.550.000.00 %00-
75.0043.2045.900.0044.550.000.00 %00-
80.0038.3041.000.0039.650.000.00 %00-
85.0032.9036.800.0034.850.000.00 %00-
90.0029.0032.1032.5030.550.000.00 %00-
95.0024.0026.300.0025.150.000.00 %00-
100.0019.5021.900.0020.700.000.00 %00-
105.0014.1017.6013.9015.850.000.00 %01-
110.009.8012.109.6310.950.131.37 %21201:39:50
115.005.405.705.765.550.264.73 %1012804:46:54
120.002.753.103.002.9250.5522.45 %214623:30:44
125.000.701.000.700.850.000.00 %01,806-
130.000.050.400.350.2250.1575.00 %245423:30:04
135.000.050.150.140.100.0440.00 %138403:45:27
140.000.330.750.330.540.000.00 %0257-
145.000.200.050.050.1250.000.00 %106223:51:45
150.000.000.750.000.000.000.00 %00-
155.000.000.750.000.000.000.00 %00-
160.000.150.750.150.450.000.00 %02-
165.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.001.750.000.000.000.00 %00-
85.000.000.250.000.000.000.00 %00-
90.000.521.000.520.760.000.00 %06-
95.000.101.550.100.8250.000.00 %025-
100.000.110.300.110.2050.000.00 %0172-
105.000.100.350.150.2250.000.00 %0243-
110.000.250.400.320.3250.000.00 %0502-
115.000.751.001.000.875-0.13-11.50 %18060901:27:02
120.001.902.152.992.0250.000.00 %0168-
125.004.705.306.225.000.000.00 %0245-
130.009.1012.1010.7410.600.000.00 %03-
135.0014.1016.3010.9015.200.000.00 %00-
140.0019.0021.700.0020.350.000.00 %00-
145.0023.2026.200.0024.700.000.00 %00-
150.0028.4032.700.0030.550.000.00 %00-
155.0033.2036.200.0034.700.000.00 %00-
160.0038.2041.200.0039.700.000.00 %00-
165.0043.2046.200.0044.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

RY Discussion

投稿を表示