RenaissanceRe RNR - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
RenaissanceRe Holdings Ltd (RNR)
RenaissanceRe Holdings Ltd (RNR) オプション

RenaissanceRe Holdings Ltd (RNR)

241.45

-2.37

(-0.97%)

終了 3月11日 5:00AM

241.45

0.00

(0.00%)

取引時間後: 6:55AM

RNR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
170.00	69.70	73.70	0.00	71.70	0.00	0.00 %	0	0	-
175.00	64.60	68.70	0.00	66.65	0.00	0.00 %	0	0	-
180.00	59.80	63.60	58.00	61.70	0.00	0.00 %	0	0	-
185.00	54.60	58.70	0.00	56.65	0.00	0.00 %	0	0	-
190.00	49.60	53.70	48.50	51.65	0.00	0.00 %	0	0	-
195.00	45.20	48.60	0.00	46.90	0.00	0.00 %	0	0	-
200.00	40.20	43.60	36.17	41.90	0.00	0.00 %	0	1	-
210.00	30.50	33.90	0.00	32.20	0.00	0.00 %	0	0	-
220.00	21.10	24.30	0.00	22.70	0.00	0.00 %	0	0	-
230.00	13.00	15.90	13.25	14.45	0.00	0.00 %	0	10	-
240.00	6.20	8.80	9.40	7.50	2.40	34.29 %	3	31	2025/3/11
250.00	1.75	4.90	4.86	3.325	0.00	0.00 %	0	113	-
260.00	0.15	2.25	0.40	1.20	0.00	0.00 %	0	2	-
270.00	0.50	1.45	0.50	0.975	0.00	0.00 %	0	0	-
280.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	27	-
290.00	1.80	0.75	1.80	1.275	0.00	0.00 %	0	1	-
300.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	1	-
320.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
190.00	0.46	1.40	0.46	0.93	0.00	0.00 %	0	1	-
195.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.10	1.85	1.15	0.975	0.00	0.00 %	0	2	-
220.00	0.20	2.10	2.93	1.15	0.00	0.00 %	0	12	-
230.00	0.80	3.20	3.55	2.00	0.00	0.00 %	0	67	-
240.00	4.20	7.50	4.60	5.85	0.00	0.00 %	0	6	-
250.00	9.70	12.70	9.59	11.20	0.00	0.00 %	0	3	-
260.00	17.30	20.70	0.00	19.00	0.00	0.00 %	0	0	-
270.00	26.70	30.10	0.00	28.40	0.00	0.00 %	0	0	-
280.00	36.70	40.10	43.90	38.40	0.00	0.00 %	0	0	-
290.00	46.60	50.70	32.20	48.65	0.00	0.00 %	0	0	-
300.00	56.60	60.70	0.00	58.65	0.00	0.00 %	0	0	-
310.00	66.60	70.50	0.00	68.55	0.00	0.00 %	0	0	-
320.00	76.50	80.70	62.15	78.60	0.00	0.00 %	0	0	-
330.00	86.50	90.60	0.00	88.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M

Penny Roger$

Penny Roger$ 13年前

~ Monday! $RNR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RNR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RNR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RNR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RNR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RNR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RNR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RNR
Finviz: http://finviz.com/quote.ashx?t=RNR
~ BusyStock: http://busystock.com/i.php?s=RNR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RNR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

RenaissanceRe Holdings Ltd. (RenaissanceRe) writes property catastrophe reinsurance. The Company is a global provider of reinsurance and insurance coverages and related services. Its products include property catastrophe reinsurance, which it writes through its operating subsidiary Renaissance Reinsurance Ltd. (Renaissance Reinsurance), its Lloyd’s syndicate, RenaissanceRe Syndicate (Syndicate 1458), and joint ventures. The Company operates in three segments: Reinsurance, Lloyd’s and Insurance. Effective January 1, 2012, the Company sold a portion of its holding in DaVinciRe Holdings Ltd. (DaVinciRe) to a third party, and subsequent to the transaction, ownership interest in DaVinciRe decreased to 34.7%. In March 2011, the Company completed the sale of its United States-based admitted insurance operations to QBE.

http://www.google.com/finance?q=RNR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約