ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Regions Financial Corporation

Regions Financial Corporation (RF)

21.53
-0.54
(-2.45%)
終了 3月11日 5:00AM
21.3494
-0.1806
(-0.84%)
取引時間後: 7:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.006.208.100.007.150.000.00 %00-
16.005.406.505.905.950.000.00 %01-
17.003.106.200.004.650.000.00 %00-
18.002.454.800.003.6250.000.00 %00-
19.002.102.755.002.4250.000.00 %00-
20.001.701.805.111.750.000.00 %00-
21.000.951.053.631.000.000.00 %00-
22.000.400.800.450.600.000.00 %2352025/3/11
23.000.100.250.180.175-0.10-35.71 %91342025/3/11
24.000.050.100.030.075-0.05-62.50 %51,5532025/3/11
25.000.100.200.100.150.000.00 %03,870-
26.000.050.100.050.0750.000.00 %0126-
27.000.070.250.070.160.000.00 %0956-
28.000.380.750.380.5650.000.00 %013-
29.000.380.750.380.5650.000.00 %01-
30.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.750.000.000.000.00 %00-
16.000.000.950.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.050.000.000.000.00 %00-
19.000.050.100.000.0750.000.00 %00-
20.000.150.250.140.20-0.01-6.67 %2192025/3/11
21.000.350.500.380.4250.20111.11 %13592025/3/11
22.000.700.950.520.8250.000.00 %0224-
23.001.552.051.291.800.000.00 %0153-
24.002.403.402.622.900.124.80 %415892025/3/11
25.003.303.603.303.450.123.77 %251,0182025/3/11
26.004.204.703.604.450.000.00 %01-
27.003.707.200.005.450.000.00 %00-
28.006.206.800.006.500.000.00 %00-
29.005.709.200.007.450.000.00 %00-
30.008.008.800.008.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

RF Discussion

投稿を表示

最近閲覧した銘柄