ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Regions Financial Corporation

Regions Financial Corporation (RF)

28.54
0.11
(0.39%)
終了 6月7日 5:00AM
28.3016
-0.2384
(-0.84%)
取引時間後: 8:59AM

Regions Financial Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.0010.0011.1010.1010.550.000.00 %00-
19.009.0010.200.009.600.000.00 %00-
20.008.009.208.108.600.000.00 %00-
21.007.008.205.647.600.000.00 %00-
22.006.007.206.106.600.000.00 %010-
23.005.006.205.105.600.000.00 %00-
24.004.005.104.004.550.000.00 %040-
25.003.104.003.103.550.000.00 %010-
26.002.252.952.122.600.000.00 %027-
27.001.701.951.841.8250.3422.67 %135,3632026/6/06
28.000.901.151.011.0250.2634.67 %65712026/6/06
29.000.350.500.450.4250.0512.50 %1614,1422026/6/06
30.000.050.200.120.1250.000.00 %03,852-
31.000.000.350.050.050.000.00 %0260-
32.000.000.400.050.050.000.00 %0545-
33.000.000.350.080.080.000.00 %051-
34.000.000.350.300.300.000.00 %012-
35.000.000.350.050.050.000.00 %0256-
36.000.000.100.250.250.000.00 %046-
37.000.000.350.170.170.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.000.350.050.050.04400.00 %2682026/6/06
19.000.050.350.050.200.0266.67 %2162026/6/06
20.000.000.350.050.05-0.14-73.68 %21,4572026/6/06
21.000.000.150.100.100.000.00 %0181-
22.000.050.200.080.1250.0360.00 %53,1632026/6/06
23.000.050.400.050.2250.000.00 %21902026/6/06
24.000.000.350.070.070.000.00 %0144-
25.000.050.300.090.1750.000.00 %0992-
26.000.050.300.120.1750.0220.00 %32,0602026/6/06
27.000.100.400.150.25-0.10-40.00 %75152026/6/06
28.000.350.450.450.400.000.00 %1,3881,1292026/6/06
29.000.700.952.470.8250.000.00 %080-
30.001.351.851.511.60-1.87-55.33 %11292026/6/06
31.002.003.104.352.550.000.00 %052-
32.002.954.105.533.5250.000.00 %01-
33.003.905.100.004.500.000.00 %00-
34.005.106.100.005.600.000.00 %00-
35.006.107.100.006.600.000.00 %00-
36.007.108.108.157.600.000.00 %00-
37.008.109.100.008.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

RF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock