ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Reddit Inc

Reddit Inc (RDDT)

161.78
2.00
(1.25%)
終了 3月2日 6:00AM
162.89
1.11
(0.69%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0017.2018.8523.0018.0250.000.00 %012-
146.0015.7017.550.0016.6250.000.00 %00-
147.0015.5516.9517.3716.25-5.63-24.48 %9102025/3/01
148.0014.7516.1011.2115.425-9.99-47.12 %312025/2/28
149.0013.7015.8510.5014.775-3.00-22.22 %182025/2/28
150.0013.2514.6513.9013.950.453.35 %44282025/3/01
152.5010.3012.4011.2511.35-0.25-2.17 %13122025/3/01
155.009.0010.309.339.65-0.24-2.51 %44452025/3/01
157.507.408.608.508.000.506.25 %81592025/3/01
160.006.207.807.007.000.253.70 %3295502025/3/01
162.505.305.805.655.55-0.05-0.88 %359972025/3/01
165.004.354.754.574.55-0.03-0.65 %5752652025/3/01
167.503.504.103.653.80-0.10-2.67 %2411242025/3/01
170.002.662.952.922.8050.020.69 %1,0841,6342025/3/01
172.501.892.502.302.195-0.20-8.00 %1972462025/3/01
175.001.501.831.761.665-0.14-7.37 %5874292025/3/01
177.501.222.061.401.64-0.10-6.67 %881492025/3/01
180.001.011.151.061.08-0.14-11.67 %7126162025/3/01
182.500.600.930.910.765-0.04-4.21 %822252025/3/01
185.000.590.750.660.67-0.12-15.38 %1547872025/3/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.761.131.180.945-0.45-27.61 %1691222025/3/01
146.000.981.251.851.1150.116.32 %57102025/3/01
147.001.131.431.481.28-0.46-23.71 %452025/3/01
148.001.281.451.721.365-0.57-24.89 %17462025/3/01
149.001.431.682.101.555-0.20-8.70 %1491322025/3/01
150.001.541.871.701.705-1.25-42.37 %3394772025/3/01
152.502.002.412.162.205-0.99-31.43 %1816112025/3/01
155.002.693.302.962.995-1.84-38.33 %2361,1682025/3/01
157.502.954.554.603.75-0.80-14.81 %1081092025/3/01
160.004.605.454.885.025-2.02-29.28 %3761,8072025/3/01
162.505.906.506.056.20-1.90-23.90 %881482025/3/01
165.007.058.207.407.625-2.10-22.11 %1075662025/3/01
167.508.8510.159.859.50-0.40-3.90 %281582025/3/01
170.0010.5011.8510.7311.175-1.14-9.60 %865462025/3/01
172.5012.0514.0515.2413.050.211.40 %6472025/3/01
175.0014.3015.9514.7315.125-2.38-13.91 %291832025/3/01
177.5016.0017.6017.6216.80-0.68-3.72 %141202025/3/01
180.0018.0020.1518.3019.075-3.10-14.49 %263982025/3/01
182.5020.8522.4521.1521.65-1.95-8.44 %10452025/3/01
185.0023.1025.1025.0424.10-0.22-0.87 %192482025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

RDDT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock