ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roblox Corporation

Roblox Corporation (RBLX)

61.87
-1.44
( -2.27% )
更新日時: 00:19:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.009.6510.159.659.900.000.00 %035-
53.008.809.108.308.95-2.10-20.19 %65400:00:00
54.007.658.107.657.8751.3521.43 %61623:32:35
55.006.807.056.256.925-1.50-19.35 %257623:46:33
56.005.456.105.805.7750.000.00 %031-
57.004.705.954.705.3250.000.00 %027-
58.003.904.203.354.05-0.75-18.29 %257500:00:13
59.002.833.153.352.99-0.50-12.99 %17200:12:15
60.002.202.472.442.335-0.96-28.24 %116823:30:07
61.001.471.681.441.575-1.42-49.65 %1820223:52:58
62.000.971.170.841.07-1.15-57.79 %3434623:41:12
63.000.450.740.640.595-0.71-52.59 %1132100:17:34
64.000.240.330.370.285-0.42-53.16 %5635600:14:29
65.000.140.180.140.16-0.38-73.08 %41579823:52:16
66.000.060.100.090.08-0.14-60.87 %451,30800:17:13
67.000.030.070.030.05-0.12-80.00 %1232123:57:04
68.000.020.040.010.03-0.07-87.50 %11,38723:38:06
69.000.010.040.010.025-0.02-66.67 %130823:56:49
70.000.010.030.020.020.01100.00 %1193,54823:48:00
71.000.010.030.010.020.000.00 %0127-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.100.450.100.2750.000.00 %02-
53.000.150.420.150.2850.000.00 %0160-
54.000.030.400.030.2150.000.00 %038-
55.000.010.040.010.025-0.02-66.67 %1736100:17:57
56.000.010.190.090.100.000.00 %0373-
57.000.020.080.100.050.06150.00 %691000:02:18
58.000.080.110.070.095-0.01-12.50 %5301,77000:16:37
59.000.180.310.160.2450.0433.33 %2839700:04:33
60.000.360.400.340.380.1254.55 %1581,15200:15:04
61.000.510.730.600.620.2466.67 %2438400:05:02
62.001.051.251.091.150.3955.71 %8833600:18:29
63.001.571.781.631.6750.6363.00 %7134900:03:34
64.002.292.522.542.4050.9660.76 %544200:02:42
65.003.103.453.743.2751.3254.55 %360423:54:13
66.004.104.454.304.2751.2842.38 %318100:02:42
67.005.005.254.305.1250.000.00 %0105-
68.005.906.255.956.0750.000.00 %051-
69.006.857.504.807.1750.000.00 %015-
70.008.009.808.258.900.000.00 %09-
71.008.359.658.859.000.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
SCNXScienture Holdings Inc
US$ 3.2799
(49.09%)
35M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
XCURExicure Inc
US$ 12.98
(30.45%)
32.75k
BLNEEastside Distilling Inc
US$ 0.7248
(-90.21%)
3.76k
ACONAclarion Inc
US$ 1.105
(-84.21%)
12.3M
ELABPMGC Holdings Inc
US$ 0.78
(-36.59%)
528.49k
SNBRSleep Number Corporation
US$ 8.76
(-32.04%)
1.16M
AGHAureus Greenway Holdings Inc
US$ 0.6113
(-21.98%)
788.92k
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
NVDANVIDIA Corporation
US$ 114.44
(-2.44%)
62.31M
ADTXAditxt Inc
US$ 0.0569
(-4.21%)
60.64M

RBLX Discussion

投稿を表示