ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Roblox Corporation

Roblox Corporation (RBLX)

61.65
-1.66
( -2.62% )
更新日時: 00:27:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.009.559.859.659.700.000.00 %035-
53.008.608.808.308.70-2.10-20.19 %65400:00:00
54.007.458.307.657.8751.3521.43 %61623:32:35
55.006.607.056.256.825-1.50-19.35 %257623:46:33
56.005.606.005.805.800.000.00 %031-
57.004.405.254.704.8250.000.00 %027-
58.003.354.103.353.725-0.75-18.29 %257500:00:13
59.002.673.453.353.06-0.50-12.99 %17200:12:15
60.001.982.322.442.15-0.96-28.24 %116823:30:07
61.001.001.541.441.27-1.42-49.65 %1820223:52:58
62.000.831.110.950.97-1.04-52.26 %3534600:26:16
63.000.440.550.640.495-0.71-52.59 %1132100:17:34
64.000.150.480.370.315-0.42-53.16 %5635600:14:29
65.000.090.280.180.185-0.34-65.38 %42079800:22:46
66.000.060.100.090.08-0.14-60.87 %451,30800:17:13
67.000.030.070.030.05-0.12-80.00 %1232123:57:04
68.000.020.040.010.03-0.07-87.50 %11,38723:38:06
69.000.010.040.010.025-0.02-66.67 %130823:56:49
70.000.010.010.020.010.01100.00 %1193,54823:48:00
71.000.010.030.010.020.000.00 %0127-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.100.450.100.2750.000.00 %02-
53.000.150.420.150.2850.000.00 %0160-
54.000.030.400.030.2150.000.00 %038-
55.000.010.020.010.015-0.02-66.67 %1736100:17:57
56.000.010.030.090.020.000.00 %0373-
57.000.020.050.100.0350.06150.00 %691000:02:18
58.000.080.120.100.100.0225.00 %5601,77000:26:59
59.000.190.280.180.2350.0650.00 %2939700:19:49
60.000.380.450.420.4150.2090.91 %1601,15200:26:59
61.000.680.800.600.740.2466.67 %2438400:05:02
62.001.111.251.201.180.5071.43 %15533600:26:38
63.001.641.871.631.7550.6363.00 %7134900:03:34
64.002.252.652.542.450.9660.76 %544200:02:42
65.002.913.553.743.231.3254.55 %360423:54:13
66.004.054.504.304.2751.2842.38 %318100:02:42
67.004.955.704.305.3250.000.00 %0105-
68.006.106.505.956.300.000.00 %051-
69.006.707.454.807.0750.000.00 %015-
70.007.658.658.258.150.000.00 %09-
71.008.809.858.859.3250.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.25845
(152.64%)
437.11M
GVVisionary Holdings Inc
US$ 5.3594
(45.04%)
94.93M
PSTVPlus Therapeutics Inc
US$ 0.491
(40.29%)
91.29M
XCURExicure Inc
US$ 13.25
(33.17%)
36.76k
SCNXScienture Holdings Inc
US$ 2.91
(32.27%)
38.62M
BLNEEastside Distilling Inc
US$ 0.7248
(-90.21%)
3.56k
ACONAclarion Inc
US$ 1.2599
(-82.00%)
15.01M
ELABPMGC Holdings Inc
US$ 0.7864
(-36.07%)
519.61k
SNBRSleep Number Corporation
US$ 8.80
(-31.73%)
1.25M
AGHAureus Greenway Holdings Inc
US$ 0.6063
(-22.62%)
899.28k
AGMHAGM Group Holdings Inc
US$ 0.26
(154.15%)
437.94M
GVVisionary Holdings Inc
US$ 5.3335
(44.34%)
94.93M
PSTVPlus Therapeutics Inc
US$ 0.491
(40.29%)
91.3M
NVDANVIDIA Corporation
US$ 114.85
(-2.09%)
69.88M
ADTXAditxt Inc
US$ 0.0572
(-3.70%)
63.37M

RBLX Discussion

投稿を表示